RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 47.77 and 49.87
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.53 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.09 (-0.55%) | 49.85 | 48.55 - 50.65 | 0.1774 times | Tue 08 July 2025 | 49.36 (3.83%) | 46.00 | 46.00 - 49.95 | 1.6509 times | Mon 07 July 2025 | 47.54 (1.24%) | 47.99 | 45.63 - 47.99 | 0.1653 times | Fri 04 July 2025 | 46.96 (1.51%) | 47.99 | 45.10 - 47.99 | 0.3519 times | Thu 03 July 2025 | 46.26 (-3.2%) | 47.67 | 45.16 - 49.43 | 1.1433 times | Wed 02 July 2025 | 47.79 (-1.63%) | 48.34 | 45.43 - 48.97 | 1.9199 times | Tue 01 July 2025 | 48.58 (-3.92%) | 50.56 | 48.00 - 51.25 | 2.2666 times | Mon 30 June 2025 | 50.56 (2.29%) | 49.19 | 49.05 - 50.88 | 0.2535 times | Fri 27 June 2025 | 49.43 (-2%) | 50.44 | 49.00 - 50.98 | 0.75 times | Thu 26 June 2025 | 50.44 (-3.76%) | 51.06 | 49.90 - 52.99 | 1.3212 times | Wed 25 June 2025 | 52.41 (1.71%) | 51.00 | 50.20 - 53.88 | 1.8184 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 47.36 and 52.38
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.09 (4.54%) | 47.99 | 45.63 - 50.65 | 0.1636 times | Fri 04 July 2025 | 46.96 (-5%) | 49.19 | 45.10 - 51.25 | 0.4869 times | Fri 27 June 2025 | 49.43 (-2.2%) | 51.99 | 49.00 - 53.88 | 0.452 times | Thu 19 June 2025 | 50.54 (-4.37%) | 52.90 | 50.01 - 54.70 | 0.2622 times | Fri 13 June 2025 | 52.85 (2.42%) | 50.00 | 50.00 - 60.00 | 1.4217 times | Fri 06 June 2025 | 51.60 (-6.2%) | 55.89 | 49.80 - 60.20 | 0.8652 times | Fri 30 May 2025 | 55.01 (-11.36%) | 61.00 | 54.11 - 63.99 | 0.8707 times | Fri 23 May 2025 | 62.06 (3.94%) | 62.00 | 55.38 - 63.69 | 2.7043 times | Fri 16 May 2025 | 59.71 (13.82%) | 54.95 | 52.01 - 60.00 | 2.3095 times | Fri 09 May 2025 | 52.46 (5.07%) | 51.00 | 46.05 - 54.29 | 0.4639 times | Fri 02 May 2025 | 49.93 (-0.99%) | 50.02 | 48.49 - 52.00 | 0.0844 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 44.02 and 50.17
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 48.48 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.09 (-2.91%) | 50.56 | 45.10 - 51.25 | 0.2377 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.1407 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 2.4025 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 1.7077 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.3276 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.075 times | Fri 31 January 2025 | 43.19 (-20.02%) | 59.00 | 39.14 - 60.70 | 1.5568 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 1.2946 times | Fri 29 November 2024 | 40.00 (-3.31%) | 43.75 | 36.10 - 44.00 | 0.1373 times | Thu 31 October 2024 | 41.37 (1.67%) | 40.69 | 36.50 - 44.57 | 0.1199 times | Mon 30 September 2024 | 40.69 (-10.53%) | 47.69 | 40.00 - 47.69 | 0.1603 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.74 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.28 |
| 100 day DMA | 48.49 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.27 | 47.73 |
| 12 day EMA | 49.25 | 49.28 | 49.26 |
| 20 day EMA | 50.3 | 50.43 | 50.54 |
| 35 day EMA | 51.47 | 51.61 | 51.74 |
| 50 day EMA | 52.72 | 52.87 | 53.01 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.58 | 47.43 |
| 12 day SMA | 49.16 | 49.33 | 49.42 |
| 20 day SMA | 50.74 | 51.11 | 51.45 |
| 35 day SMA | 53.24 | 53.56 | 53.83 |
| 50 day SMA | 53.28 | 53.32 | 53.34 |
| 100 day SMA | 48.49 | 48.44 | 48.38 |
| 150 day SMA | 47.53 | 47.47 | 47.39 |
| 200 day SMA | 45.91 | 45.88 | 45.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.