RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 52.25 and 58.25
| Daily Target 1 | 50.83 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 56.83 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 62.83 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.49 (0.84%) | 60.00 | 54.00 - 60.00 | 1.1112 times | Mon 12 May 2025 | 56.02 (6.79%) | 54.95 | 52.11 - 57.50 | 5.2509 times | Fri 09 May 2025 | 52.46 (4.75%) | 48.05 | 47.50 - 53.90 | 1.3999 times | Thu 08 May 2025 | 50.08 (5.08%) | 47.66 | 46.05 - 54.29 | 1.5656 times | Wed 07 May 2025 | 47.66 (-1.61%) | 50.89 | 46.99 - 50.89 | 0.1065 times | Tue 06 May 2025 | 48.44 (0.39%) | 49.00 | 48.00 - 49.97 | 0.0262 times | Mon 05 May 2025 | 48.25 (-3.36%) | 51.00 | 48.19 - 51.00 | 0.0847 times | Fri 02 May 2025 | 49.93 (-1.42%) | 52.00 | 49.01 - 52.00 | 0.1122 times | Wed 30 April 2025 | 50.65 (1.22%) | 50.04 | 48.49 - 51.50 | 0.2402 times | Tue 29 April 2025 | 50.04 (-2%) | 51.06 | 50.02 - 52.00 | 0.1025 times | Mon 28 April 2025 | 51.06 (1.25%) | 50.02 | 50.02 - 52.00 | 0.1242 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 54.3 and 62.19
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.49 (7.68%) | 54.95 | 52.11 - 60.00 | 1.473 times | Fri 09 May 2025 | 52.46 (5.07%) | 51.00 | 46.05 - 54.29 | 0.7369 times | Fri 02 May 2025 | 49.93 (-0.99%) | 50.02 | 48.49 - 52.00 | 0.1341 times | Fri 25 April 2025 | 50.43 (-9.59%) | 60.00 | 49.50 - 60.00 | 1.1394 times | Thu 17 April 2025 | 55.78 (22.94%) | 45.37 | 44.00 - 56.11 | 5.3731 times | Fri 11 April 2025 | 45.37 (16.3%) | 39.38 | 38.11 - 46.15 | 0.5275 times | Fri 04 April 2025 | 39.01 (1.32%) | 42.00 | 39.00 - 42.41 | 0.0388 times | Fri 28 March 2025 | 38.50 (-0.03%) | 40.00 | 37.66 - 41.87 | 0.2032 times | Fri 21 March 2025 | 38.51 (0.55%) | 36.61 | 36.61 - 43.00 | 0.2023 times | Thu 13 March 2025 | 38.30 (-3.67%) | 39.00 | 37.50 - 41.95 | 0.1716 times | Fri 07 March 2025 | 39.76 (1.43%) | 39.20 | 35.33 - 44.74 | 0.8017 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 51.27 and 65.22
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.49 (11.53%) | 52.00 | 46.05 - 60.00 | 0.7383 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.3731 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4553 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.4939 times | Fri 31 January 2025 | 43.19 (-20.02%) | 59.00 | 39.14 - 60.70 | 2.1634 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 1.799 times | Fri 29 November 2024 | 40.00 (-3.31%) | 43.75 | 36.10 - 44.00 | 0.1909 times | Thu 31 October 2024 | 41.37 (1.67%) | 40.69 | 36.50 - 44.57 | 0.1666 times | Mon 30 September 2024 | 40.69 (-10.53%) | 47.69 | 40.00 - 47.69 | 0.2227 times | Fri 30 August 2024 | 45.48 (-3.5%) | 48.55 | 41.10 - 49.00 | 0.3967 times | Wed 31 July 2024 | 47.13 (10.63%) | 42.75 | 41.20 - 65.00 | 2.3823 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.52 |
| 35 day DMA | 45.58 |
| 50 day DMA | 44.28 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 52.21 | 50.3 |
| 12 day EMA | 51.51 | 50.6 | 49.61 |
| 20 day EMA | 49.84 | 49.14 | 48.42 |
| 35 day EMA | 47.79 | 47.28 | 46.77 |
| 50 day EMA | 45.19 | 44.73 | 44.27 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 50.93 | 49.38 |
| 12 day SMA | 50.96 | 50.69 | 50.54 |
| 20 day SMA | 50.52 | 49.64 | 48.79 |
| 35 day SMA | 45.58 | 45.1 | 44.67 |
| 50 day SMA | 44.28 | 44.02 | 43.73 |
| 100 day SMA | 45.73 | 45.59 | 45.44 |
| 150 day SMA | 44 | 43.9 | 43.81 |
| 200 day SMA | 44.47 | 44.4 | 44.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.