Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong Daily Stock price targets for TexelIndus 526638 are 135.8 and 135.8

Daily Target 1135.8
Daily Target 2135.8
Daily Target 3135.8
Daily Target 4135.8
Daily Target 5135.8

Daily price and volume Texel Indus

Date Closing Open Range Volume
Tue 08 July 2025 135.80 (1.99%) 135.80 135.80 - 135.80 1.7984 times
Mon 07 July 2025 133.15 (1.99%) 133.15 133.15 - 133.15 1.1764 times
Fri 04 July 2025 130.55 (1.99%) 128.10 128.10 - 130.55 0.4275 times
Thu 03 July 2025 128.00 (1.99%) 127.55 127.55 - 128.00 0.8723 times
Wed 02 July 2025 125.50 (-0.75%) 127.65 125.15 - 127.65 0.6872 times
Tue 01 July 2025 126.45 (-1.98%) 130.50 126.45 - 130.50 1.5716 times
Mon 30 June 2025 129.00 (-0.77%) 129.70 129.00 - 129.70 0.1695 times
Fri 27 June 2025 130.00 (0%) 128.20 128.20 - 130.00 0.5014 times
Thu 26 June 2025 130.00 (-0.8%) 133.65 130.00 - 133.65 2.2386 times
Wed 25 June 2025 131.05 (1.98%) 128.50 128.50 - 131.05 0.5572 times
Tue 24 June 2025 128.50 (1.98%) 126.00 126.00 - 128.50 1.6254 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 134.48 and 137.13

Weekly Target 1132.27
Weekly Target 2134.03
Weekly Target 3134.91666666667
Weekly Target 4136.68
Weekly Target 5137.57

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Tue 08 July 2025 135.80 (4.02%) 133.15 133.15 - 135.80 0.4201 times
Fri 04 July 2025 130.55 (0.42%) 129.70 125.15 - 130.55 0.5265 times
Fri 27 June 2025 130.00 (3.13%) 128.55 126.00 - 133.65 0.7844 times
Thu 19 June 2025 126.05 (-2.29%) 126.45 126.05 - 131.55 0.5824 times
Fri 13 June 2025 129.00 (-9.22%) 139.30 128.60 - 139.30 0.139 times
Fri 06 June 2025 142.10 (10.89%) 134.50 131.00 - 147.90 2.0685 times
Fri 30 May 2025 128.15 (3.56%) 121.50 118.00 - 128.15 0.8182 times
Fri 23 May 2025 123.75 (-0.96%) 125.00 122.35 - 131.55 0.9965 times
Fri 16 May 2025 124.95 (0.24%) 129.95 120.00 - 132.85 1.4616 times
Fri 09 May 2025 124.65 (4.66%) 125.00 119.95 - 131.30 2.2028 times
Fri 02 May 2025 119.10 (-9.84%) 126.50 113.45 - 131.95 1.6645 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 130.48 and 141.13

Monthly Target 1121.6
Monthly Target 2128.7
Monthly Target 3132.25
Monthly Target 4139.35
Monthly Target 5142.9

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 08 July 2025 135.80 (5.27%) 130.50 125.15 - 135.80 0.1813 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.7071 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.1295 times
Wed 30 April 2025 113.45 (0.06%) 117.00 102.00 - 147.95 1.8842 times
Fri 28 March 2025 113.38 (28.11%) 91.99 74.56 - 113.38 1.4351 times
Fri 28 February 2025 88.50 (5.02%) 80.14 80.08 - 104.90 1.1521 times
Fri 31 January 2025 84.27 (-12.57%) 94.47 81.00 - 96.00 0.4137 times
Tue 31 December 2024 96.39 (12.34%) 87.51 76.57 - 102.39 0.8086 times
Fri 29 November 2024 85.80 (-1.42%) 88.00 76.44 - 93.00 0.5427 times
Thu 31 October 2024 87.04 (-4.49%) 89.31 74.12 - 89.31 1.7456 times
Mon 30 September 2024 91.13 (138.62%) 36.50 36.50 - 102.79 4.7583 times

 monthly chart TexelIndus

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.25

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.44 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 130.6
12 day DMA 129.5
20 day DMA 129.99
35 day DMA 130.52
50 day DMA 128.66
100 day DMA 114.78
150 day DMA 105.44
200 day DMA 99.79

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01130.12128.6
12 day EMA130.59129.64129
20 day EMA130.46129.9129.56
35 day EMA129.79129.44129.22
50 day EMA129.8129.55129.4

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6128.73127.9
12 day SMA129.5128.69128.31
20 day SMA129.99130.16130.61
35 day SMA130.52130.28130.05
50 day SMA128.66128.58128.7
100 day SMA114.78114.27113.76
150 day SMA105.44105.07104.7
200 day SMA99.7999.498.96
Back to top | Use Dark Theme