TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 102.39 and 102.39
| Daily Target 1 | 102.39 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 102.39 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 102.39 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 102.39 (4.99%) | 102.39 | 102.39 - 102.39 | 0.7826 times | Tue 24 December 2024 | 97.52 (5%) | 97.52 | 97.52 - 97.52 | 0.486 times | Mon 23 December 2024 | 92.88 (5%) | 92.88 | 92.88 - 92.88 | 1.6227 times | Fri 20 December 2024 | 88.46 (5%) | 85.90 | 85.90 - 88.46 | 1.3248 times | Thu 19 December 2024 | 84.25 (2.29%) | 81.99 | 81.00 - 85.50 | 0.8885 times | Wed 18 December 2024 | 82.36 (-0.29%) | 81.00 | 81.00 - 86.73 | 1.0047 times | Tue 17 December 2024 | 82.60 (0.5%) | 82.80 | 79.00 - 83.00 | 1.6082 times | Mon 16 December 2024 | 82.19 (2.74%) | 81.00 | 78.50 - 82.99 | 0.5607 times | Fri 13 December 2024 | 80.00 (-1.54%) | 81.25 | 79.63 - 81.25 | 1.1478 times | Thu 12 December 2024 | 81.25 (-1.99%) | 82.90 | 81.25 - 82.90 | 0.5741 times | Wed 11 December 2024 | 82.90 (1.99%) | 82.90 | 82.90 - 82.90 | 0.2113 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 97.64 and 107.15
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 102.39 (15.75%) | 92.88 | 92.88 - 102.39 | 0.8293 times | Fri 20 December 2024 | 88.46 (10.58%) | 81.00 | 78.50 - 88.46 | 1.545 times | Fri 13 December 2024 | 80.00 (2.39%) | 76.57 | 76.57 - 82.90 | 1.005 times | Fri 06 December 2024 | 78.13 (-8.94%) | 87.51 | 78.13 - 87.51 | 0.5653 times | Fri 29 November 2024 | 85.80 (10%) | 79.55 | 79.00 - 86.10 | 0.8036 times | Fri 22 November 2024 | 78.00 (-2.19%) | 80.01 | 76.44 - 80.01 | 0.8736 times | Thu 14 November 2024 | 79.75 (-7.74%) | 84.73 | 79.75 - 84.73 | 0.2068 times | Fri 08 November 2024 | 86.44 (-4.03%) | 93.00 | 86.44 - 93.00 | 1.0198 times | Fri 01 November 2024 | 90.07 (9.37%) | 84.00 | 74.33 - 91.39 | 2.3378 times | Fri 25 October 2024 | 82.35 (10.39%) | 76.09 | 76.09 - 82.35 | 0.8138 times | Fri 18 October 2024 | 74.60 (-8.99%) | 80.34 | 74.12 - 80.34 | 1.3359 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 89.48 and 115.3
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 102.39 (19.34%) | 87.51 | 76.57 - 102.39 | 0.5658 times | Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.4564 times | Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.4679 times | Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 4.0012 times | Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.3092 times | Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.9416 times | Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3543 times | Fri 31 May 2024 | 37.13 (-9.92%) | 39.50 | 31.10 - 43.28 | 0.8097 times | Tue 30 April 2024 | 41.22 (-0.94%) | 42.78 | 40.19 - 46.95 | 0.5774 times | Thu 28 March 2024 | 41.61 (-21.83%) | 53.97 | 40.76 - 53.97 | 0.5166 times | Thu 29 February 2024 | 53.23 (0.99%) | 52.00 | 49.50 - 56.50 | 0.5489 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.44
Tomorrow's movement Prediction of Texel Indus 526638 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 100 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 86.51 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.9 |
| 50 day DMA | 83 |
| 100 day DMA | 72.01 |
| 150 day DMA | 60.75 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 90.76 | 87.38 |
| 12 day EMA | 88.99 | 86.56 | 84.57 |
| 20 day EMA | 86.52 | 84.85 | 83.52 |
| 35 day EMA | 84.76 | 83.72 | 82.91 |
| 50 day EMA | 83.99 | 83.24 | 82.66 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 89.09 | 86.11 |
| 12 day SMA | 86.51 | 84.62 | 83 |
| 20 day SMA | 84.71 | 83.73 | 82.91 |
| 35 day SMA | 83.9 | 83.59 | 83.38 |
| 50 day SMA | 83 | 82.56 | 82.25 |
| 100 day SMA | 72.01 | 71.42 | 70.85 |
| 150 day SMA | 60.75 | 60.34 | 59.95 |
| 200 day SMA | 56.15 | 55.89 | 55.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.