TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 106.7 and 113
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 118.2 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 110.00 (-6.86%) | 115.45 | 109.70 - 116.00 | 0.701 times | Wed 02 April 2025 | 118.10 (-0.76%) | 124.90 | 115.00 - 124.95 | 1.8122 times | Tue 01 April 2025 | 119.00 (4.96%) | 117.00 | 110.00 - 119.00 | 1.7736 times | Fri 28 March 2025 | 113.38 (10.24%) | 113.38 | 109.95 - 113.38 | 1.3493 times | Wed 26 March 2025 | 102.85 (4.99%) | 101.99 | 99.00 - 102.85 | 0.5556 times | Tue 25 March 2025 | 97.96 (4.99%) | 97.96 | 94.00 - 97.96 | 1.6194 times | Mon 24 March 2025 | 93.30 (5%) | 89.00 | 88.15 - 93.30 | 0.6995 times | Fri 21 March 2025 | 88.86 (1.3%) | 87.98 | 86.15 - 90.37 | 0.4466 times | Thu 20 March 2025 | 87.72 (1.39%) | 90.84 | 82.22 - 90.84 | 0.9662 times | Wed 19 March 2025 | 86.52 (5%) | 85.00 | 85.00 - 86.52 | 0.0765 times | Tue 18 March 2025 | 82.40 (4.99%) | 74.56 | 74.56 - 82.40 | 0.54 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 102.23 and 117.48
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 110.00 (-2.98%) | 117.00 | 109.70 - 124.95 | 1.8824 times | Fri 28 March 2025 | 113.38 (27.59%) | 89.00 | 88.15 - 113.38 | 1.8548 times | Fri 21 March 2025 | 88.86 (7.57%) | 82.55 | 74.56 - 90.84 | 1.0149 times | Thu 13 March 2025 | 82.61 (-12.99%) | 97.49 | 82.00 - 97.69 | 0.2758 times | Fri 07 March 2025 | 94.94 (7.28%) | 91.99 | 85.00 - 95.85 | 1.1576 times | Fri 28 February 2025 | 88.50 (-0.71%) | 84.68 | 80.08 - 88.94 | 0.7735 times | Fri 21 February 2025 | 89.13 (-5.17%) | 95.00 | 88.00 - 98.50 | 0.5587 times | Fri 14 February 2025 | 93.99 (-2.01%) | 100.71 | 90.84 - 104.90 | 1.2003 times | Fri 07 February 2025 | 95.92 (13.82%) | 80.14 | 80.14 - 101.94 | 0.9219 times | Fri 31 January 2025 | 84.27 (-2.07%) | 84.33 | 81.00 - 85.90 | 0.3601 times | Fri 24 January 2025 | 86.05 (-2.12%) | 89.66 | 86.05 - 89.66 | 0.1793 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 102.23 and 117.48
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 110.00 (-2.98%) | 117.00 | 109.70 - 124.95 | 0.484 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.1064 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 0.8882 times | Fri 31 January 2025 | 84.27 (-12.57%) | 94.47 | 81.00 - 96.00 | 0.3189 times | Tue 31 December 2024 | 96.39 (12.34%) | 87.51 | 76.57 - 102.39 | 0.6233 times | Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.4184 times | Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.3458 times | Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 3.6683 times | Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.2835 times | Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.8632 times | Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3249 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 72, while middle bands are at 83 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 98.21 |
| 20 day DMA | 94.53 |
| 35 day DMA | 93.25 |
| 50 day DMA | 91.83 |
| 100 day DMA | 89.03 |
| 150 day DMA | 84.19 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.92 | 107.33 |
| 12 day EMA | 102.85 | 101.55 | 98.54 |
| 20 day EMA | 98.45 | 97.24 | 95.04 |
| 35 day EMA | 94.93 | 94.04 | 92.62 |
| 50 day EMA | 93.48 | 92.81 | 91.78 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 110.26 | 105.3 |
| 12 day SMA | 98.21 | 95.93 | 93.23 |
| 20 day SMA | 94.53 | 93.55 | 92.07 |
| 35 day SMA | 93.25 | 92.85 | 92.3 |
| 50 day SMA | 91.83 | 91.39 | 90.75 |
| 100 day SMA | 89.03 | 88.85 | 88.58 |
| 150 day SMA | 84.19 | 83.71 | 83.18 |
| 200 day SMA | 72.81 | 72.44 | 72.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.