TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 135.8 and 135.8
Daily Target 1 | 135.8 |
Daily Target 2 | 135.8 |
Daily Target 3 | 135.8 |
Daily Target 4 | 135.8 |
Daily Target 5 | 135.8 |
Daily price and volume Texel Indus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.80 (1.99%) | 135.80 | 135.80 - 135.80 | 1.7984 times | Mon 07 July 2025 | 133.15 (1.99%) | 133.15 | 133.15 - 133.15 | 1.1764 times | Fri 04 July 2025 | 130.55 (1.99%) | 128.10 | 128.10 - 130.55 | 0.4275 times | Thu 03 July 2025 | 128.00 (1.99%) | 127.55 | 127.55 - 128.00 | 0.8723 times | Wed 02 July 2025 | 125.50 (-0.75%) | 127.65 | 125.15 - 127.65 | 0.6872 times | Tue 01 July 2025 | 126.45 (-1.98%) | 130.50 | 126.45 - 130.50 | 1.5716 times | Mon 30 June 2025 | 129.00 (-0.77%) | 129.70 | 129.00 - 129.70 | 0.1695 times | Fri 27 June 2025 | 130.00 (0%) | 128.20 | 128.20 - 130.00 | 0.5014 times | Thu 26 June 2025 | 130.00 (-0.8%) | 133.65 | 130.00 - 133.65 | 2.2386 times | Wed 25 June 2025 | 131.05 (1.98%) | 128.50 | 128.50 - 131.05 | 0.5572 times | Tue 24 June 2025 | 128.50 (1.98%) | 126.00 | 126.00 - 128.50 | 1.6254 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 134.48 and 137.13
Weekly Target 1 | 132.27 |
Weekly Target 2 | 134.03 |
Weekly Target 3 | 134.91666666667 |
Weekly Target 4 | 136.68 |
Weekly Target 5 | 137.57 |
Weekly price and volumes for Texel Indus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.80 (4.02%) | 133.15 | 133.15 - 135.80 | 0.4201 times | Fri 04 July 2025 | 130.55 (0.42%) | 129.70 | 125.15 - 130.55 | 0.5265 times | Fri 27 June 2025 | 130.00 (3.13%) | 128.55 | 126.00 - 133.65 | 0.7844 times | Thu 19 June 2025 | 126.05 (-2.29%) | 126.45 | 126.05 - 131.55 | 0.5824 times | Fri 13 June 2025 | 129.00 (-9.22%) | 139.30 | 128.60 - 139.30 | 0.139 times | Fri 06 June 2025 | 142.10 (10.89%) | 134.50 | 131.00 - 147.90 | 2.0685 times | Fri 30 May 2025 | 128.15 (3.56%) | 121.50 | 118.00 - 128.15 | 0.8182 times | Fri 23 May 2025 | 123.75 (-0.96%) | 125.00 | 122.35 - 131.55 | 0.9965 times | Fri 16 May 2025 | 124.95 (0.24%) | 129.95 | 120.00 - 132.85 | 1.4616 times | Fri 09 May 2025 | 124.65 (4.66%) | 125.00 | 119.95 - 131.30 | 2.2028 times | Fri 02 May 2025 | 119.10 (-9.84%) | 126.50 | 113.45 - 131.95 | 1.6645 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 130.48 and 141.13
Monthly Target 1 | 121.6 |
Monthly Target 2 | 128.7 |
Monthly Target 3 | 132.25 |
Monthly Target 4 | 139.35 |
Monthly Target 5 | 142.9 |
Monthly price and volumes Texel Indus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.80 (5.27%) | 130.50 | 125.15 - 135.80 | 0.1813 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.7071 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.1295 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 1.8842 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.4351 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.1521 times | Fri 31 January 2025 | 84.27 (-12.57%) | 94.47 | 81.00 - 96.00 | 0.4137 times | Tue 31 December 2024 | 96.39 (12.34%) | 87.51 | 76.57 - 102.39 | 0.8086 times | Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.5427 times | Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.7456 times | Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 4.7583 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.25
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
DMA period | DMA value |
5 day DMA | 130.6 |
12 day DMA | 129.5 |
20 day DMA | 129.99 |
35 day DMA | 130.52 |
50 day DMA | 128.66 |
100 day DMA | 114.78 |
150 day DMA | 105.44 |
200 day DMA | 99.79 |
EMA (exponential moving average) of Texel Indus 526638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.01 | 130.12 | 128.6 |
12 day EMA | 130.59 | 129.64 | 129 |
20 day EMA | 130.46 | 129.9 | 129.56 |
35 day EMA | 129.79 | 129.44 | 129.22 |
50 day EMA | 129.8 | 129.55 | 129.4 |
SMA (simple moving average) of Texel Indus 526638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.6 | 128.73 | 127.9 |
12 day SMA | 129.5 | 128.69 | 128.31 |
20 day SMA | 129.99 | 130.16 | 130.61 |
35 day SMA | 130.52 | 130.28 | 130.05 |
50 day SMA | 128.66 | 128.58 | 128.7 |
100 day SMA | 114.78 | 114.27 | 113.76 |
150 day SMA | 105.44 | 105.07 | 104.7 |
200 day SMA | 99.79 | 99.4 | 98.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.