Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62
Daily Target 40.64
Daily Target 50.66

Daily price and volume Mfl India

Date Closing Open Range Volume
Wed 26 March 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 1.0498 times
Tue 25 March 2025 0.63 (-1.56%) 0.65 0.62 - 0.65 0.786 times
Mon 24 March 2025 0.64 (1.59%) 0.63 0.62 - 0.65 1.4311 times
Fri 21 March 2025 0.63 (-3.08%) 0.64 0.63 - 0.66 1.2769 times
Thu 20 March 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.9483 times
Wed 19 March 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 0.9003 times
Tue 18 March 2025 0.65 (4.84%) 0.63 0.62 - 0.66 0.8899 times
Mon 17 March 2025 0.62 (-6.06%) 0.67 0.61 - 0.68 1.1522 times
Thu 13 March 2025 0.66 (3.13%) 0.65 0.63 - 0.67 0.5123 times
Wed 12 March 2025 0.64 (-5.88%) 0.68 0.63 - 0.68 1.0533 times
Tue 11 March 2025 0.68 (3.03%) 0.65 0.63 - 0.68 0.8267 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.59 and 0.64

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Wed 26 March 2025 0.62 (-1.59%) 0.63 0.60 - 0.65 0.9279 times
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.4678 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.68 0.7517 times
Fri 07 March 2025 0.66 (0%) 0.69 0.63 - 0.69 0.7869 times
Fri 28 February 2025 0.66 (-2.94%) 0.68 0.60 - 0.72 0.8949 times
Fri 21 February 2025 0.68 (11.48%) 0.62 0.57 - 0.74 1.0144 times
Fri 14 February 2025 0.61 (-8.96%) 0.68 0.60 - 0.70 0.8473 times
Fri 07 February 2025 0.67 (-1.47%) 0.70 0.66 - 0.70 0.9863 times
Fri 31 January 2025 0.68 (0%) 0.68 0.63 - 0.69 1.2199 times
Fri 24 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.72 1.103 times
Fri 17 January 2025 0.69 (1.47%) 0.69 0.65 - 0.74 0.7764 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.57 and 0.66

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.63666666666667
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Wed 26 March 2025 0.62 (-6.06%) 0.69 0.60 - 0.69 0.4725 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.4495 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.5642 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.7387 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.6239 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.8611 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.2205 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.233 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.5626 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.2741 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.9421 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MflIndia (526622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MflIndia in short term but the buy signal is initial and weak.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MflIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.68
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.640.650.65
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.680.680.69
150 day SMA0.70.70.7
200 day SMA0.720.720.72
Back to top | Use Dark Theme