MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 13 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.6367 times
Thu 12 March 2026 0.39 (0%) 0.39 0.38 - 0.40 0.6342 times
Wed 11 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.6219 times
Tue 10 March 2026 0.39 (2.63%) 0.39 0.39 - 0.40 0.4709 times
Mon 09 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.42 1.0645 times
Fri 06 March 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.7367 times
Thu 05 March 2026 0.38 (2.7%) 0.36 0.36 - 0.40 0.6594 times
Wed 04 March 2026 0.37 (-2.63%) 0.39 0.34 - 0.39 1.9361 times
Mon 02 March 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.7533 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 1.4861 times
Thu 26 February 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4919 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 13 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.7878 times
Fri 06 March 2026 0.39 (-2.5%) 0.40 0.34 - 0.40 1.1687 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.39 - 0.44 1.1134 times
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7238 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 1.2773 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.6374 times
Fri 30 January 2026 0.45 (0%) 0.45 0.43 - 0.46 0.5732 times
Fri 23 January 2026 0.45 (-2.17%) 0.47 0.41 - 0.48 1.0618 times
Fri 16 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.659 times
Fri 09 January 2026 0.47 (-6%) 0.50 0.46 - 0.51 0.9975 times
Fri 02 January 2026 0.50 (0%) 0.50 0.47 - 0.51 1.2025 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.36 and 0.44

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.38666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 13 March 2026 0.40 (0%) 0.40 0.34 - 0.42 0.4279 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0392 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8201 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9459 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1092 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8417 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1438 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.862 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7949 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0152 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.9734 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.4
20 day SMA0.410.410.41
35 day SMA0.420.420.43
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top | Use Dark Theme