Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.68 and 0.7

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69
Daily Target 40.7
Daily Target 50.71

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (0%) 0.70 0.68 - 0.70 1.1653 times
Mon 20 January 2025 0.69 (0%) 0.69 0.68 - 0.71 1.7959 times
Fri 17 January 2025 0.69 (1.47%) 0.68 0.68 - 0.69 0.6959 times
Thu 16 January 2025 0.68 (-1.45%) 0.69 0.68 - 0.74 1.2559 times
Wed 15 January 2025 0.69 (2.99%) 0.68 0.67 - 0.69 0.7981 times
Tue 14 January 2025 0.67 (0%) 0.67 0.67 - 0.70 0.8657 times
Mon 13 January 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 0.9507 times
Fri 10 January 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.7036 times
Thu 09 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 1.0601 times
Wed 08 January 2025 0.70 (1.45%) 0.70 0.68 - 0.70 0.7087 times
Tue 07 January 2025 0.69 (1.47%) 0.69 0.68 - 0.72 1.4176 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.68 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (0%) 0.69 0.68 - 0.71 0.4394 times
Fri 17 January 2025 0.69 (1.47%) 0.69 0.65 - 0.74 0.6776 times
Fri 10 January 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.894 times
Fri 03 January 2025 0.70 (0%) 0.71 0.69 - 0.74 0.7853 times
Fri 27 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.72 0.7563 times
Fri 20 December 2024 0.71 (-2.74%) 0.73 0.70 - 0.78 1.2506 times
Fri 13 December 2024 0.73 (0%) 0.74 0.69 - 0.76 1.6352 times
Fri 06 December 2024 0.73 (2.82%) 0.71 0.69 - 0.75 1.4427 times
Fri 29 November 2024 0.71 (2.9%) 0.70 0.68 - 0.72 1.045 times
Fri 22 November 2024 0.69 (0%) 0.70 0.68 - 0.73 1.0739 times
Thu 14 November 2024 0.69 (-5.48%) 0.74 0.69 - 0.74 0.8749 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.63 and 0.72

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (-1.43%) 0.70 0.65 - 0.74 0.3202 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.6841 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.5778 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.7975 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.1303 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.1419 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.3732 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.1799 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.8725 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.9227 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.041 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl India 526622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of MflIndia (526622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MflIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.710.710.71
50 day SMA0.70.710.71
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.730.730.73
Back to top | Use Dark Theme