MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.78 and 0.82

Daily Target 1	0.77
Daily Target 2	0.78
Daily Target 3	0.80666666666667
Daily Target 4	0.82
Daily Target 5	0.85

Daily price and volume Mfl India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	0.80 (-2.44%)	0.83	0.79 - 0.83	1.0142 times
Thu 25 July 2024	0.82 (0%)	0.82	0.81 - 0.83	1.1138 times
Wed 24 July 2024	0.82 (2.5%)	0.80	0.80 - 0.83	0.8399 times
Tue 23 July 2024	0.80 (0%)	0.80	0.78 - 0.80	0.7583 times
Mon 22 July 2024	0.80 (-1.23%)	0.81	0.78 - 0.81	0.775 times
Fri 19 July 2024	0.81 (-1.22%)	0.84	0.80 - 0.84	0.6382 times
Thu 18 July 2024	0.82 (1.23%)	0.81	0.79 - 0.83	0.8649 times
Tue 16 July 2024	0.81 (-1.22%)	0.80	0.79 - 0.81	0.8886 times
Mon 15 July 2024	0.82 (-4.65%)	0.88	0.82 - 0.88	1.493 times
Fri 12 July 2024	0.86 (4.88%)	0.84	0.83 - 0.86	1.614 times
Thu 11 July 2024	0.82 (3.8%)	0.79	0.78 - 0.82	1.8675 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.77 and 0.82

Weekly Target 1	0.75
Weekly Target 2	0.78
Weekly Target 3	0.80333333333333
Weekly Target 4	0.83
Weekly Target 5	0.85

Weekly price and volumes for Mfl India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	0.80 (-1.23%)	0.81	0.78 - 0.83	0.8301 times
Fri 19 July 2024	0.81 (-5.81%)	0.88	0.79 - 0.88	0.7164 times
Fri 12 July 2024	0.86 (-5.49%)	0.90	0.78 - 0.90	1.3625 times
Fri 05 July 2024	0.91 (21.33%)	0.77	0.75 - 1.03	2.8885 times
Fri 28 June 2024	0.75 (2.74%)	0.73	0.67 - 0.75	0.9576 times
Fri 21 June 2024	0.73 (-2.67%)	0.75	0.72 - 0.77	0.426 times
Fri 14 June 2024	0.75 (8.7%)	0.70	0.68 - 0.75	0.8957 times
Fri 07 June 2024	0.69 (-8%)	0.76	0.68 - 0.78	0.787 times
Fri 31 May 2024	0.75 (10.29%)	0.69	0.68 - 0.75	0.666 times
Fri 24 May 2024	0.68 (-4.23%)	0.71	0.68 - 0.71	0.4702 times
Sat 18 May 2024	0.71 (1.43%)	0.70	0.69 - 0.73	0.4288 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.78 and 1.06

Monthly Target 1	0.58
Monthly Target 2	0.69
Monthly Target 3	0.86
Monthly Target 4	0.97
Monthly Target 5	1.14

Monthly price and volumes Mfl India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	0.80 (6.67%)	0.77	0.75 - 1.03	2.0754 times
Fri 28 June 2024	0.75 (0%)	0.76	0.67 - 0.78	1.0976 times
Fri 31 May 2024	0.75 (5.63%)	0.72	0.68 - 0.75	0.8116 times
Tue 30 April 2024	0.71 (1.43%)	0.70	0.67 - 0.80	0.8583 times
Thu 28 March 2024	0.70 (-9.09%)	0.74	0.70 - 0.90	0.9684 times
Thu 29 February 2024	0.77 (26.23%)	0.61	0.60 - 0.97	0.9459 times
Wed 31 January 2024	0.61 (-10.29%)	0.65	0.53 - 0.76	0.404 times
Fri 29 December 2023	0.68 (-8.11%)	0.74	0.68 - 1.11	1.4207 times
Thu 30 November 2023	0.74 (2.78%)	0.72	0.68 - 0.80	0.7062 times
Tue 31 October 2023	0.72 (0%)	0.72	0.68 - 0.83	0.7118 times
Fri 29 September 2023	0.72 (-5.26%)	0.76	0.65 - 0.84	1.121 times

monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl India 526622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl India 526622 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MflIndia (526622) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MflIndia in short term but the sell signal is initial and weak.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MflIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.84
35 day DMA	0.79
50 day DMA	0.76
100 day DMA	0.75
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Mfl India 526622

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.81	0.81	0.81
35 day EMA	0.78	0.78	0.78
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Mfl India 526622

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.82	0.82
20 day SMA	0.84	0.83	0.83
35 day SMA	0.79	0.78	0.78
50 day SMA	0.76	0.76	0.76
100 day SMA	0.75	0.75	0.75
150 day SMA	0.73	0.74	0.74
200 day SMA	0.74	0.74	0.74

Feed