Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.69 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (-1.41%) 0.72 0.70 - 0.72 0.9186 times
Thu 16 May 2024 0.71 (-1.39%) 0.72 0.71 - 0.73 0.6462 times
Wed 15 May 2024 0.72 (1.41%) 0.72 0.71 - 0.73 1.2529 times
Tue 14 May 2024 0.71 (2.9%) 0.70 0.69 - 0.71 0.8746 times
Mon 13 May 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 0.9157 times
Fri 10 May 2024 0.70 (0%) 0.70 0.68 - 0.71 1.26 times
Thu 09 May 2024 0.70 (0%) 0.70 0.69 - 0.70 0.6321 times
Wed 08 May 2024 0.70 (1.45%) 0.70 0.68 - 0.70 0.8261 times
Tue 07 May 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 1.2201 times
Mon 06 May 2024 0.70 (0%) 0.70 0.70 - 0.72 1.4537 times
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.71 1.1903 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (0%) 0.70 0.69 - 0.73 0.7608 times
Fri 10 May 2024 0.70 (0%) 0.70 0.68 - 0.72 0.8902 times
Fri 03 May 2024 0.70 (0%) 0.70 0.69 - 0.72 1.0391 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.68 - 0.73 1.2725 times
Fri 19 April 2024 0.71 (-4.05%) 0.72 0.70 - 0.74 0.731 times
Fri 12 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.80 0.7941 times
Fri 05 April 2024 0.78 (11.43%) 0.70 0.67 - 0.79 1.5222 times
Thu 28 March 2024 0.70 (-4.11%) 0.74 0.70 - 0.78 0.7748 times
Fri 22 March 2024 0.73 (-5.19%) 0.78 0.73 - 0.79 0.9886 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 1.2266 times
Thu 07 March 2024 0.83 (5.06%) 0.81 0.80 - 0.90 1.8258 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.67 and 0.72

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.70333333333333
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (-1.41%) 0.72 0.68 - 0.73 0.4465 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.9914 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.1186 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.0926 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4666 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.641 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.8157 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.8221 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.2948 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.3107 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7432 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl India 526622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl India 526622 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of MflIndia (526622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MflIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.750.750.75

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.70.70.7
20 day SMA0.70.710.71
35 day SMA0.720.720.72
50 day SMA0.740.740.74
100 day SMA0.720.720.72
150 day SMA0.730.730.73
200 day SMA0.730.730.73
Back to top | Use Dark Theme