NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 62.35 and 65.45
| Daily Target 1 | 61.61 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.81 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.54 (-2.77%) | 66.35 | 63.25 - 66.35 | 1.816 times | Tue 08 July 2025 | 66.38 (4.31%) | 63.00 | 63.00 - 66.50 | 0.7853 times | Mon 07 July 2025 | 63.64 (1.47%) | 64.39 | 63.51 - 65.60 | 0.4919 times | Fri 04 July 2025 | 62.72 (-1.4%) | 64.45 | 62.31 - 65.99 | 1.8433 times | Thu 03 July 2025 | 63.61 (0.84%) | 63.10 | 63.08 - 63.81 | 2.0637 times | Wed 02 July 2025 | 63.08 (-1.38%) | 64.00 | 62.80 - 65.00 | 1.005 times | Tue 01 July 2025 | 63.96 (0.09%) | 63.90 | 63.02 - 64.79 | 0.2924 times | Mon 30 June 2025 | 63.90 (-0.11%) | 63.51 | 63.51 - 64.98 | 0.1788 times | Fri 27 June 2025 | 63.97 (0.55%) | 64.99 | 63.50 - 64.99 | 0.9702 times | Thu 26 June 2025 | 63.62 (-2.27%) | 64.25 | 63.56 - 64.90 | 0.5534 times | Wed 25 June 2025 | 65.10 (0.54%) | 64.95 | 63.50 - 65.25 | 1.3514 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 63.77 and 67.27
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.54 (2.9%) | 64.39 | 63.00 - 66.50 | 0.4041 times | Fri 04 July 2025 | 62.72 (-1.95%) | 63.51 | 62.31 - 65.99 | 0.7033 times | Fri 27 June 2025 | 63.97 (0.71%) | 61.00 | 61.00 - 65.25 | 0.837 times | Thu 19 June 2025 | 63.52 (4.56%) | 61.00 | 61.00 - 68.85 | 1.8596 times | Fri 13 June 2025 | 60.75 (-2.08%) | 62.05 | 60.00 - 64.00 | 1.0565 times | Fri 06 June 2025 | 62.04 (3.97%) | 60.48 | 58.70 - 63.99 | 1.3071 times | Fri 30 May 2025 | 59.67 (4.81%) | 56.93 | 55.08 - 60.00 | 1.2919 times | Fri 23 May 2025 | 56.93 (2.95%) | 57.97 | 55.00 - 59.90 | 1.2451 times | Fri 16 May 2025 | 55.30 (3.58%) | 56.00 | 53.55 - 56.81 | 0.8807 times | Fri 09 May 2025 | 53.39 (-0.74%) | 54.00 | 51.02 - 58.00 | 0.4147 times | Fri 02 May 2025 | 53.79 (-2.18%) | 55.02 | 53.40 - 56.00 | 0.6019 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 63.43 and 67.62
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.54 (1%) | 63.90 | 62.31 - 66.50 | 0.2932 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.3749 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.0405 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 0.9838 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.1023 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.6193 times | Fri 31 January 2025 | 64.49 (-0.69%) | 67.89 | 60.26 - 68.95 | 0.6632 times | Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 1.0606 times | Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 1.1805 times | Thu 31 October 2024 | 64.56 (-4.55%) | 67.85 | 61.20 - 71.50 | 1.6816 times | Mon 30 September 2024 | 67.64 (-5.95%) | 73.85 | 66.30 - 74.60 | 2.3573 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.71 |
| 35 day DMA | 61.79 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58.29 |
| 150 day DMA | 60.63 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.42 | 63.44 |
| 12 day EMA | 63.96 | 63.85 | 63.39 |
| 20 day EMA | 63.27 | 63.14 | 62.8 |
| 35 day EMA | 61.55 | 61.37 | 61.08 |
| 50 day EMA | 59.7 | 59.5 | 59.22 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.89 | 63.4 |
| 12 day SMA | 64.11 | 64 | 63.77 |
| 20 day SMA | 63.71 | 63.52 | 63.3 |
| 35 day SMA | 61.79 | 61.54 | 61.26 |
| 50 day SMA | 59.61 | 59.4 | 59.17 |
| 100 day SMA | 58.29 | 58.29 | 58.27 |
| 150 day SMA | 60.63 | 60.62 | 60.6 |
| 200 day SMA | 62.15 | 62.19 | 62.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.