ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 59.05 and 59.05
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.05 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.05 (-1.99%) | 59.05 | 59.05 - 59.05 | 0.0102 times | Fri 10 January 2025 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.0535 times | Thu 09 January 2025 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 0.0051 times | Wed 08 January 2025 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 0.0045 times | Tue 07 January 2025 | 64.00 (-1.84%) | 63.90 | 63.90 - 64.00 | 0.0869 times | Mon 06 January 2025 | 65.20 (-2%) | 65.20 | 65.20 - 65.20 | 0.5476 times | Fri 03 January 2025 | 66.53 (-1.99%) | 66.53 | 66.53 - 66.53 | 0.0158 times | Thu 02 January 2025 | 67.88 (-1.99%) | 70.64 | 67.88 - 70.64 | 6.9444 times | Wed 01 January 2025 | 69.26 (1.99%) | 69.26 | 69.26 - 69.26 | 0.7569 times | Tue 31 December 2024 | 67.91 (2%) | 67.91 | 67.91 - 67.91 | 1.5753 times | Mon 30 December 2024 | 66.58 (1.99%) | 66.00 | 66.00 - 66.58 | 1.5252 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 59.05 and 59.05
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.05 (-1.99%) | 59.05 | 59.05 - 59.05 | 0.0019 times | Fri 10 January 2025 | 60.25 (-9.44%) | 65.20 | 60.25 - 65.20 | 0.1273 times | Fri 03 January 2025 | 66.53 (1.91%) | 66.00 | 66.00 - 70.64 | 1.9749 times | Fri 27 December 2024 | 65.28 (0.43%) | 63.70 | 61.75 - 65.28 | 1.2762 times | Fri 20 December 2024 | 65.00 (3.14%) | 64.11 | 61.85 - 68.00 | 1.6315 times | Fri 13 December 2024 | 63.02 (19.4%) | 55.41 | 53.02 - 63.60 | 2.3433 times | Fri 06 December 2024 | 52.78 (5.62%) | 50.96 | 50.96 - 53.00 | 1.9817 times | Fri 29 November 2024 | 49.97 (0.14%) | 49.00 | 47.00 - 49.98 | 0.2581 times | Fri 22 November 2024 | 49.90 (-3.43%) | 51.67 | 49.90 - 51.67 | 0.1668 times | Thu 14 November 2024 | 51.67 (-7.73%) | 56.00 | 51.67 - 56.00 | 0.2383 times | Fri 08 November 2024 | 56.00 (-7.02%) | 61.00 | 54.80 - 62.50 | 0.3958 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 53.26 and 64.85
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.05 (-13.05%) | 69.26 | 59.05 - 70.64 | 0.0987 times | Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.5005 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0719 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 0.9067 times | Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.2377 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 1.8232 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.6296 times | Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 1.0017 times | Fri 31 May 2024 | 26.78 (-19.34%) | 32.54 | 25.46 - 32.54 | 0.4716 times | Tue 30 April 2024 | 33.20 (43.1%) | 23.66 | 23.20 - 36.68 | 3.2584 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.4043 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.84 |
| 35 day DMA | 59.96 |
| 50 day DMA | 58.42 |
| 100 day DMA | 58.32 |
| 150 day DMA | 50.61 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 62.48 | 63.6 |
| 12 day EMA | 63.01 | 63.73 | 64.36 |
| 20 day EMA | 62.76 | 63.15 | 63.45 |
| 35 day EMA | 61.07 | 61.19 | 61.25 |
| 50 day EMA | 58.31 | 58.28 | 58.2 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 62.73 | 63.98 |
| 12 day SMA | 64.68 | 65.09 | 65.32 |
| 20 day SMA | 64.84 | 65.04 | 65.08 |
| 35 day SMA | 59.96 | 59.7 | 59.4 |
| 50 day SMA | 58.42 | 58.39 | 58.28 |
| 100 day SMA | 58.32 | 58.16 | 57.97 |
| 150 day SMA | 50.61 | 50.39 | 50.16 |
| 200 day SMA | 45.05 | 44.86 | 44.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.