BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6328.8 and 6464.75
| Daily Target 1 | 6225.23 |
| Daily Target 2 | 6296.42 |
| Daily Target 3 | 6361.1833333333 |
| Daily Target 4 | 6432.37 |
| Daily Target 5 | 6497.13 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6367.60 (0.6%) | 6329.55 | 6290.00 - 6425.95 | 1.3149 times | Thu 26 June 2025 | 6329.55 (0.61%) | 6291.35 | 6260.00 - 6350.00 | 0.983 times | Wed 25 June 2025 | 6291.35 (0.48%) | 6256.00 | 6256.00 - 6360.70 | 0.6786 times | Tue 24 June 2025 | 6261.10 (1.26%) | 6195.00 | 6195.00 - 6400.00 | 1.4097 times | Mon 23 June 2025 | 6183.20 (0.39%) | 5855.60 | 5855.60 - 6216.80 | 1.0878 times | Thu 19 June 2025 | 6159.35 (-1.19%) | 6275.00 | 6145.00 - 6275.00 | 1.1776 times | Wed 18 June 2025 | 6233.65 (-1.05%) | 6288.75 | 6220.15 - 6350.00 | 0.4316 times | Tue 17 June 2025 | 6299.90 (0.19%) | 6288.00 | 6275.00 - 6330.45 | 0.9057 times | Mon 16 June 2025 | 6288.00 (-0.18%) | 6245.10 | 6245.10 - 6344.00 | 0.7036 times | Fri 13 June 2025 | 6299.50 (-1.6%) | 6320.00 | 6273.00 - 6381.15 | 1.3074 times | Thu 12 June 2025 | 6402.10 (-2.16%) | 6523.00 | 6387.05 - 6537.80 | 0.6038 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 6111.6 and 6681.95
| Weekly Target 1 | 5646.03 |
| Weekly Target 2 | 6006.82 |
| Weekly Target 3 | 6216.3833333333 |
| Weekly Target 4 | 6577.17 |
| Weekly Target 5 | 6786.73 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6367.60 (3.38%) | 5855.60 | 5855.60 - 6425.95 | 0.7299 times | Thu 19 June 2025 | 6159.35 (-2.22%) | 6245.10 | 6145.00 - 6350.00 | 0.4292 times | Fri 13 June 2025 | 6299.50 (-3.09%) | 6500.00 | 6273.00 - 6629.95 | 0.5569 times | Fri 06 June 2025 | 6500.55 (-2.23%) | 6640.05 | 6309.80 - 6640.05 | 1.5513 times | Fri 30 May 2025 | 6648.90 (-5.23%) | 7000.00 | 6568.65 - 7222.35 | 2.1082 times | Fri 23 May 2025 | 7015.95 (1.13%) | 6950.00 | 6847.75 - 7094.90 | 0.6141 times | Fri 16 May 2025 | 6937.55 (3.99%) | 6809.95 | 6690.00 - 6993.00 | 0.9944 times | Fri 09 May 2025 | 6671.05 (6.61%) | 6134.90 | 6134.90 - 6800.00 | 1.9415 times | Fri 02 May 2025 | 6257.55 (-2.2%) | 6398.20 | 6121.25 - 6599.95 | 0.4944 times | Fri 25 April 2025 | 6398.20 (0.75%) | 6399.10 | 6309.00 - 6616.05 | 0.5802 times | Thu 17 April 2025 | 6350.60 (0.77%) | 6484.85 | 6303.00 - 6484.85 | 0.3839 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5719.38 and 6503.83
| Monthly Target 1 | 5503.3 |
| Monthly Target 2 | 5935.45 |
| Monthly Target 3 | 6287.75 |
| Monthly Target 4 | 6719.9 |
| Monthly Target 5 | 7072.2 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6367.60 (-4.23%) | 6640.05 | 5855.60 - 6640.05 | 0.4336 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.7592 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.3802 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 1.2018 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.5458 times | Fri 31 January 2025 | 6580.40 (-5.62%) | 7000.00 | 6110.00 - 7023.00 | 0.8801 times | Tue 31 December 2024 | 6972.00 (-6.95%) | 7493.75 | 6465.25 - 7927.95 | 0.8533 times | Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.9709 times | Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 1.561 times | Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 2.4139 times | Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.6717 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6334.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6254.68
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6385 and price is deviating by 133 points
Upper Bollinger band is at 6651 and lower is at 6120, while middle bands are at 6252 and 6518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6272.67 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 6286.56 |
| 12 day DMA | 6304.88 |
| 20 day DMA | 6384.83 |
| 35 day DMA | 6595.28 |
| 50 day DMA | 6551.59 |
| 100 day DMA | 6355.59 |
| 150 day DMA | 6630.76 |
| 200 day DMA | 7025.22 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6311.25 | 6283.08 | 6259.85 |
| 12 day EMA | 6334.93 | 6328.99 | 6328.89 |
| 20 day EMA | 6393.5 | 6396.23 | 6403.25 |
| 35 day EMA | 6427.84 | 6431.39 | 6437.39 |
| 50 day EMA | 6490.48 | 6495.49 | 6502.26 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6286.56 | 6244.91 | 6225.73 |
| 12 day SMA | 6304.88 | 6319.86 | 6333.97 |
| 20 day SMA | 6384.83 | 6399.29 | 6420.8 |
| 35 day SMA | 6595.28 | 6604.45 | 6613.53 |
| 50 day SMA | 6551.59 | 6550.28 | 6545.08 |
| 100 day SMA | 6355.59 | 6357.95 | 6359.61 |
| 150 day SMA | 6630.76 | 6641.03 | 6651.8 |
| 200 day SMA | 7025.22 | 7034.73 | 7044.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.