Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1243.8 and 1308.7
| Daily Target 1 | 1229.23 |
| Daily Target 2 | 1258.37 |
| Daily Target 3 | 1294.1333333333 |
| Daily Target 4 | 1323.27 |
| Daily Target 5 | 1359.03 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1287.50 (1.44%) | 1306.00 | 1265.00 - 1329.90 | 0.5098 times | Tue 24 December 2024 | 1269.20 (-0.84%) | 1268.00 | 1230.00 - 1294.00 | 0.2919 times | Mon 23 December 2024 | 1280.00 (-1.24%) | 1340.00 | 1256.00 - 1340.00 | 0.2123 times | Fri 20 December 2024 | 1296.05 (-5%) | 1391.00 | 1296.00 - 1395.00 | 0.5913 times | Thu 19 December 2024 | 1364.20 (-0.44%) | 1302.05 | 1302.05 - 1396.50 | 0.3001 times | Wed 18 December 2024 | 1370.25 (2.7%) | 1340.00 | 1340.00 - 1395.00 | 0.1627 times | Tue 17 December 2024 | 1334.25 (-0.84%) | 1301.00 | 1284.00 - 1365.00 | 1.575 times | Mon 16 December 2024 | 1345.55 (-4.46%) | 1361.00 | 1338.00 - 1415.00 | 0.7007 times | Fri 13 December 2024 | 1408.30 (-0.97%) | 1372.00 | 1351.00 - 1421.00 | 1.5092 times | Thu 12 December 2024 | 1422.10 (-1.46%) | 1395.05 | 1371.00 - 1455.00 | 4.1471 times | Wed 11 December 2024 | 1443.15 (4.89%) | 1444.65 | 1376.00 - 1444.65 | 15.3103 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1203.75 and 1313.75
| Weekly Target 1 | 1175.83 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1285.8333333333 |
| Weekly Target 4 | 1341.67 |
| Weekly Target 5 | 1395.83 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1287.50 (-0.66%) | 1340.00 | 1230.00 - 1340.00 | 0.0685 times | Fri 20 December 2024 | 1296.05 (-7.97%) | 1361.00 | 1284.00 - 1415.00 | 0.225 times | Fri 13 December 2024 | 1408.30 (12.84%) | 1310.40 | 1310.40 - 1455.00 | 1.7872 times | Fri 06 December 2024 | 1248.00 (26.78%) | 1023.85 | 1000.00 - 1248.00 | 1.6536 times | Fri 29 November 2024 | 984.40 (0.18%) | 999.00 | 856.00 - 999.00 | 3.2579 times | Fri 22 November 2024 | 982.60 (-9.97%) | 1036.90 | 889.10 - 1036.90 | 1.362 times | Thu 14 November 2024 | 1091.45 (9.33%) | 1043.25 | 1026.00 - 1312.55 | 1.1011 times | Fri 08 November 2024 | 998.35 (8.66%) | 918.80 | 893.25 - 1030.00 | 0.2521 times | Fri 01 November 2024 | 918.80 (-0.67%) | 878.75 | 875.20 - 977.00 | 0.2155 times | Fri 25 October 2024 | 925.00 (-6.53%) | 970.00 | 922.00 - 998.90 | 0.077 times | Fri 18 October 2024 | 989.60 (2.5%) | 965.45 | 951.60 - 998.85 | 0.1304 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 1143.75 and 1598.75
| Monthly Target 1 | 792.5 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1247.5 |
| Monthly Target 4 | 1495 |
| Monthly Target 5 | 1702.5 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1287.50 (30.79%) | 1023.85 | 1000.00 - 1455.00 | 1.2932 times | Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.0712 times | Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2443 times | Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7022 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.3239 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8065 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.053 times | Fri 31 May 2024 | 743.25 (-7.53%) | 819.80 | 740.85 - 850.00 | 1.133 times | Tue 30 April 2024 | 803.75 (48.4%) | 544.90 | 544.90 - 803.75 | 0.6283 times | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.7443 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.4742 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1294.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 70 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1256 and price is deviating by 146 points
Upper Bollinger band is at 1547 and lower is at 965, while middle bands are at 1110 and 1401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.44 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1299.39 |
| 12 day DMA | 1349.7 |
| 20 day DMA | 1255.35 |
| 35 day DMA | 1151.73 |
| 50 day DMA | 1089.98 |
| 100 day DMA | 1020.41 |
| 150 day DMA | 935.3 |
| 200 day DMA | 865.37 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.67 | 1302.76 | 1319.54 |
| 12 day EMA | 1294.5 | 1295.77 | 1300.6 |
| 20 day EMA | 1254.19 | 1250.68 | 1248.73 |
| 35 day EMA | 1184.75 | 1178.7 | 1173.37 |
| 50 day EMA | 1098.4 | 1090.69 | 1083.41 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.39 | 1315.94 | 1328.95 |
| 12 day SMA | 1349.7 | 1351.61 | 1349.85 |
| 20 day SMA | 1255.35 | 1235.62 | 1219.16 |
| 35 day SMA | 1151.73 | 1141.2 | 1131.19 |
| 50 day SMA | 1089.98 | 1083.43 | 1077.35 |
| 100 day SMA | 1020.41 | 1016.81 | 1013.58 |
| 150 day SMA | 935.3 | 931.98 | 928.69 |
| 200 day SMA | 865.37 | 861.55 | 857.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.