Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 872.2 and 872.2
| Daily Target 1 | 872.2 |
| Daily Target 2 | 872.2 |
| Daily Target 3 | 872.2 |
| Daily Target 4 | 872.2 |
| Daily Target 5 | 872.2 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 872.20 (2%) | 872.20 | 872.20 - 872.20 | 0.0392 times | Tue 01 April 2025 | 855.10 (2%) | 855.10 | 855.10 - 855.10 | 0.0267 times | Fri 28 March 2025 | 838.35 (4.03%) | 838.35 | 838.35 - 838.35 | 0.0013 times | Wed 26 March 2025 | 805.85 (2%) | 805.85 | 805.85 - 805.85 | 0.5494 times | Tue 25 March 2025 | 790.05 (1.99%) | 790.05 | 790.05 - 790.05 | 0.0536 times | Mon 24 March 2025 | 774.60 (1.99%) | 774.60 | 774.60 - 774.60 | 0.1333 times | Fri 21 March 2025 | 759.45 (1.99%) | 759.45 | 759.45 - 759.45 | 0.0565 times | Thu 20 March 2025 | 744.60 (2%) | 744.00 | 720.50 - 744.60 | 4.0548 times | Wed 19 March 2025 | 730.00 (1.4%) | 719.00 | 718.00 - 730.00 | 1.8508 times | Tue 18 March 2025 | 719.95 (0.55%) | 721.00 | 701.70 - 728.20 | 3.2345 times | Mon 17 March 2025 | 716.00 (0.14%) | 715.00 | 715.00 - 726.95 | 1.3726 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 863.65 and 880.75
| Weekly Target 1 | 849.4 |
| Weekly Target 2 | 860.8 |
| Weekly Target 3 | 866.5 |
| Weekly Target 4 | 877.9 |
| Weekly Target 5 | 883.6 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 872.20 (4.04%) | 855.10 | 855.10 - 872.20 | 0.0081 times | Fri 28 March 2025 | 838.35 (10.39%) | 774.60 | 774.60 - 838.35 | 0.0904 times | Fri 21 March 2025 | 759.45 (6.22%) | 715.00 | 701.70 - 759.45 | 1.2952 times | Thu 13 March 2025 | 715.00 (0%) | 729.30 | 701.00 - 743.80 | 0.1132 times | Fri 07 March 2025 | 715.00 (-6.01%) | 745.55 | 702.00 - 745.55 | 0.3535 times | Fri 28 February 2025 | 760.75 (-5.39%) | 798.95 | 760.75 - 855.80 | 0.4096 times | Fri 21 February 2025 | 804.05 (8.78%) | 702.25 | 683.00 - 810.30 | 1.8113 times | Fri 14 February 2025 | 739.15 (4.42%) | 705.00 | 670.45 - 816.80 | 1.9637 times | Fri 07 February 2025 | 707.85 (-11.62%) | 760.45 | 705.85 - 784.00 | 1.8478 times | Fri 31 January 2025 | 800.95 (-14.47%) | 890.00 | 724.75 - 890.00 | 2.1073 times | Fri 24 January 2025 | 936.45 (-14.47%) | 1040.20 | 847.35 - 1040.20 | 0.7004 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 863.65 and 880.75
| Monthly Target 1 | 849.4 |
| Monthly Target 2 | 860.8 |
| Monthly Target 3 | 866.5 |
| Monthly Target 4 | 877.9 |
| Monthly Target 5 | 883.6 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 872.20 (4.04%) | 855.10 | 855.10 - 872.20 | 0.002 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.4619 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.5044 times | Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.1017 times | Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.4773 times | Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.1937 times | Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2588 times | Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7437 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.4022 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8542 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.1152 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.23
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 755 and price is deviating by 50 points
Upper Bollinger band is at 855 and lower is at 656, while middle bands are at 705 and 805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.82 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 832.31 |
| 12 day DMA | 776.76 |
| 20 day DMA | 754.91 |
| 35 day DMA | 754.68 |
| 50 day DMA | 788.25 |
| 100 day DMA | 973.29 |
| 150 day DMA | 969.52 |
| 200 day DMA | 930.78 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.5 | 817.16 | 798.2 |
| 12 day EMA | 796.69 | 782.97 | 769.86 |
| 20 day EMA | 783.59 | 774.27 | 765.77 |
| 35 day EMA | 797.79 | 793.41 | 789.78 |
| 50 day EMA | 822.4 | 820.37 | 818.95 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.31 | 812.79 | 793.66 |
| 12 day SMA | 776.76 | 764.85 | 753.18 |
| 20 day SMA | 754.91 | 749.34 | 745.4 |
| 35 day SMA | 754.68 | 750.99 | 748.55 |
| 50 day SMA | 788.25 | 793.86 | 798.71 |
| 100 day SMA | 973.29 | 973.75 | 974.39 |
| 150 day SMA | 969.52 | 970.37 | 971.2 |
| 200 day SMA | 930.78 | 930.11 | 929.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.