LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 27.17 and 29.71
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.45 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (3%) | 29.85 | 27.31 - 29.85 | 1.5102 times | Thu 30 October 2025 | 28.71 (4.17%) | 26.52 | 26.50 - 28.93 | 1.694 times | Wed 29 October 2025 | 27.56 (0.04%) | 27.55 | 27.55 - 28.92 | 1.5359 times | Tue 28 October 2025 | 27.55 (-4.8%) | 29.00 | 27.55 - 29.00 | 0.6019 times | Mon 27 October 2025 | 28.94 (7.58%) | 27.80 | 26.97 - 29.00 | 2.2672 times | Thu 23 October 2025 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.1018 times | Tue 21 October 2025 | 26.90 (5%) | 25.62 | 25.62 - 26.90 | 0.2649 times | Mon 20 October 2025 | 25.62 (-4.94%) | 25.61 | 25.61 - 26.95 | 1.2157 times | Fri 17 October 2025 | 26.95 (3.06%) | 26.15 | 24.90 - 27.00 | 0.5999 times | Thu 16 October 2025 | 26.15 (-4.94%) | 27.49 | 26.14 - 27.49 | 0.2085 times | Wed 15 October 2025 | 27.51 (4.96%) | 26.19 | 25.10 - 27.52 | 1.5211 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 28.04 and 31.39
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.3518 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.0732 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.1857 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.158 times | Fri 03 October 2025 | 29.74 (15.5%) | 25.75 | 25.63 - 29.77 | 0.5022 times | Fri 26 September 2025 | 25.75 (-11.91%) | 27.77 | 25.30 - 30.40 | 0.5337 times | Fri 19 September 2025 | 29.23 (4.54%) | 30.45 | 26.01 - 33.27 | 3.7213 times | Fri 12 September 2025 | 27.96 (12.79%) | 23.01 | 22.98 - 27.96 | 1.3364 times | Fri 05 September 2025 | 24.79 (1.81%) | 24.40 | 22.11 - 27.85 | 0.5239 times | Fri 29 August 2025 | 24.35 (12.99%) | 22.89 | 21.85 - 27.80 | 2.6139 times | Fri 22 August 2025 | 21.55 (1.65%) | 22.00 | 20.50 - 23.32 | 1.0142 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 27.24 and 33.56
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.415 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2527 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5496 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3768 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6722 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0198 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2197 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6609 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7305 times | Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 1.1027 times | Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.9193 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.87 |
| 50 day DMA | 26.62 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 27.92 | 27.52 |
| 12 day EMA | 27.94 | 27.64 | 27.45 |
| 20 day EMA | 27.72 | 27.53 | 27.41 |
| 35 day EMA | 27.02 | 26.87 | 26.76 |
| 50 day EMA | 26.45 | 26.32 | 26.22 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 27.93 | 27.57 |
| 12 day SMA | 27.38 | 27.21 | 27.24 |
| 20 day SMA | 27.92 | 27.86 | 27.77 |
| 35 day SMA | 27.87 | 27.7 | 27.59 |
| 50 day SMA | 26.62 | 26.45 | 26.29 |
| 100 day SMA | 24.49 | 24.43 | 24.37 |
| 150 day SMA | 23.84 | 23.78 | 23.72 |
| 200 day SMA | 22.95 | 22.9 | 22.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.