LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 389.6 and 396.45
| Daily Target 1 | 388.45 |
| Daily Target 2 | 390.75 |
| Daily Target 3 | 395.3 |
| Daily Target 4 | 397.6 |
| Daily Target 5 | 402.15 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 393.05 (-1.71%) | 397.00 | 393.00 - 399.85 | 0.9529 times | Tue 08 July 2025 | 399.90 (1.2%) | 398.95 | 395.10 - 399.90 | 0.4633 times | Mon 07 July 2025 | 395.15 (-0.96%) | 395.10 | 395.10 - 399.00 | 0.0603 times | Fri 04 July 2025 | 399.00 (-0.32%) | 392.15 | 392.15 - 408.00 | 0.9381 times | Thu 03 July 2025 | 400.30 (-1.5%) | 406.40 | 399.00 - 406.40 | 2.5467 times | Wed 02 July 2025 | 406.40 (0.41%) | 404.75 | 400.10 - 408.85 | 0.5726 times | Tue 01 July 2025 | 404.75 (-0.41%) | 406.40 | 401.30 - 410.00 | 0.7821 times | Mon 30 June 2025 | 406.40 (-0.81%) | 409.70 | 402.20 - 409.75 | 0.8333 times | Fri 27 June 2025 | 409.70 (-0.05%) | 409.80 | 402.25 - 409.80 | 1.9035 times | Thu 26 June 2025 | 409.90 (0.55%) | 411.75 | 405.00 - 411.75 | 0.9472 times | Wed 25 June 2025 | 407.65 (-0.26%) | 413.90 | 405.00 - 413.90 | 0.6193 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 389.58 and 396.48
| Weekly Target 1 | 388.42 |
| Weekly Target 2 | 390.73 |
| Weekly Target 3 | 395.31666666667 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 402.22 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 393.05 (-1.49%) | 395.10 | 393.00 - 399.90 | 0.0595 times | Fri 04 July 2025 | 399.00 (-2.61%) | 409.70 | 392.15 - 410.00 | 0.2286 times | Fri 27 June 2025 | 409.70 (1.44%) | 408.95 | 400.00 - 420.00 | 0.2014 times | Thu 19 June 2025 | 403.90 (-3.81%) | 422.90 | 400.00 - 429.00 | 0.1447 times | Fri 13 June 2025 | 419.90 (-0.11%) | 422.85 | 412.00 - 457.00 | 0.6228 times | Fri 06 June 2025 | 420.35 (-3.27%) | 434.55 | 415.15 - 435.20 | 0.8393 times | Fri 30 May 2025 | 434.55 (-5.56%) | 463.45 | 425.70 - 474.80 | 1.6924 times | Fri 23 May 2025 | 460.15 (9.36%) | 425.20 | 408.00 - 468.65 | 2.8899 times | Fri 16 May 2025 | 420.75 (6.61%) | 414.70 | 405.25 - 439.00 | 0.7646 times | Fri 09 May 2025 | 394.65 (2.55%) | 385.00 | 381.45 - 461.80 | 2.5567 times | Fri 02 May 2025 | 384.85 (-4.89%) | 406.30 | 380.00 - 415.75 | 0.7608 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 383.68 and 401.53
| Monthly Target 1 | 380.55 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 398.4 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 416.25 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 393.05 (-3.28%) | 406.40 | 392.15 - 410.00 | 0.0793 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.5738 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 2.486 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 1.7799 times | Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.605 times | Fri 28 February 2025 | 307.90 (-22.12%) | 410.05 | 298.70 - 475.00 | 1.1093 times | Fri 31 January 2025 | 395.35 (-17.79%) | 484.15 | 365.00 - 517.05 | 0.5264 times | Tue 31 December 2024 | 480.90 (1.99%) | 480.50 | 451.55 - 563.00 | 0.9222 times | Fri 29 November 2024 | 471.50 (-10.15%) | 505.10 | 450.95 - 568.00 | 0.3925 times | Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.5256 times | Mon 30 September 2024 | 514.75 (10.87%) | 468.70 | 440.05 - 548.00 | 0.5402 times |
Indicator Analysis of LibertyShoe
Tomorrow's movement Prediction of Liberty Shoe 526596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Shoe 526596 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 433 and lower is at 387, while middle bands are at 398 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyShoe (526596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyShoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyShoe in short term and the sell signal is strong.
LibertyShoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyShoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyShoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.34 and LibertyShoe 526596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyShoe 526596 stock. Volume based technical analysis of LibertyShoe 526596 stock is negative.
LibertyShoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 397.48 |
| 12 day DMA | 403.41 |
| 20 day DMA | 409.54 |
| 35 day DMA | 421.05 |
| 50 day DMA | 417.99 |
| 100 day DMA | 383.35 |
| 150 day DMA | 412.85 |
| 200 day DMA | 435.73 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.78 | 400.15 | 400.28 |
| 12 day EMA | 402.99 | 404.8 | 405.69 |
| 20 day EMA | 407.64 | 409.17 | 410.15 |
| 35 day EMA | 411.42 | 412.5 | 413.24 |
| 50 day EMA | 415.52 | 416.44 | 417.12 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.48 | 400.15 | 401.12 |
| 12 day SMA | 403.41 | 404.57 | 404.9 |
| 20 day SMA | 409.54 | 412 | 412.91 |
| 35 day SMA | 421.05 | 421.75 | 422.07 |
| 50 day SMA | 417.99 | 418.2 | 418.3 |
| 100 day SMA | 383.35 | 383.67 | 383.62 |
| 150 day SMA | 412.85 | 413.3 | 413.7 |
| 200 day SMA | 435.73 | 436.04 | 436.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.