PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 18.53 and 19.43
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.58 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.95 (2.38%) | 18.73 | 18.10 - 19.00 | 0.0402 times | Wed 02 April 2025 | 18.51 (-3.79%) | 20.89 | 17.95 - 20.89 | 0.6252 times | Tue 01 April 2025 | 19.24 (0.21%) | 19.30 | 19.23 - 19.30 | 1.3872 times | Fri 28 March 2025 | 19.20 (2.4%) | 19.15 | 19.10 - 19.53 | 0.0766 times | Wed 26 March 2025 | 18.75 (2.4%) | 18.70 | 17.96 - 19.00 | 2.3267 times | Tue 25 March 2025 | 18.31 (-3.63%) | 19.69 | 18.25 - 19.69 | 1.373 times | Mon 24 March 2025 | 19.00 (4.51%) | 19.60 | 17.81 - 19.60 | 2.3919 times | Fri 21 March 2025 | 18.18 (0.55%) | 18.20 | 18.08 - 19.00 | 0.0418 times | Thu 20 March 2025 | 18.08 (-0.22%) | 19.69 | 17.71 - 19.69 | 0.9055 times | Wed 19 March 2025 | 18.12 (2.55%) | 19.20 | 16.00 - 19.20 | 0.8319 times | Tue 18 March 2025 | 17.67 (-0.06%) | 18.80 | 17.63 - 18.80 | 0.1685 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 16.98 and 19.92
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.95 (-1.3%) | 19.30 | 17.95 - 20.89 | 0.5311 times | Fri 28 March 2025 | 19.20 (5.61%) | 19.60 | 17.81 - 19.69 | 1.5961 times | Fri 21 March 2025 | 18.18 (-4.32%) | 19.84 | 16.00 - 19.84 | 0.6361 times | Thu 13 March 2025 | 19.00 (-2.56%) | 19.85 | 16.60 - 20.00 | 0.5465 times | Fri 07 March 2025 | 19.50 (-2.74%) | 20.30 | 17.11 - 22.20 | 1.6694 times | Fri 28 February 2025 | 20.05 (-0.59%) | 22.90 | 18.89 - 22.90 | 1.6825 times | Fri 21 February 2025 | 20.17 (4.08%) | 19.38 | 18.01 - 20.99 | 0.2659 times | Fri 14 February 2025 | 19.38 (6.25%) | 18.99 | 15.92 - 25.20 | 2.5884 times | Fri 07 February 2025 | 18.24 (-5.74%) | 19.00 | 18.00 - 21.69 | 0.3042 times | Fri 31 January 2025 | 19.35 (-5.52%) | 19.78 | 17.74 - 21.29 | 0.1799 times | Fri 24 January 2025 | 20.48 (-1.3%) | 20.95 | 17.30 - 21.48 | 0.243 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 16.98 and 19.92
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.95 (-1.3%) | 19.30 | 17.95 - 20.89 | 0.3644 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.0518 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.3214 times | Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 0.9878 times | Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 0.764 times | Fri 29 November 2024 | 23.66 (0.72%) | 25.39 | 22.01 - 25.74 | 0.1304 times | Thu 31 October 2024 | 23.49 (-5.05%) | 24.70 | 21.01 - 26.79 | 0.2329 times | Mon 30 September 2024 | 24.74 (-7.13%) | 26.64 | 21.05 - 27.97 | 0.3241 times | Fri 30 August 2024 | 26.64 (19.73%) | 23.00 | 20.16 - 29.80 | 0.6629 times | Wed 31 July 2024 | 22.25 (-11%) | 24.00 | 22.25 - 25.57 | 0.1602 times | Thu 27 June 2024 | 25.00 (-2.91%) | 26.99 | 23.99 - 28.55 | 0.1041 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.78 | 18.91 |
| 12 day EMA | 18.76 | 18.73 | 18.77 |
| 20 day EMA | 18.86 | 18.85 | 18.89 |
| 35 day EMA | 19.02 | 19.02 | 19.05 |
| 50 day EMA | 19.29 | 19.3 | 19.33 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.8 | 18.9 |
| 12 day SMA | 18.47 | 18.48 | 18.51 |
| 20 day SMA | 18.77 | 18.83 | 18.9 |
| 35 day SMA | 19.15 | 19.13 | 19.17 |
| 50 day SMA | 19.16 | 19.2 | 19.24 |
| 100 day SMA | 21.44 | 21.5 | 21.55 |
| 150 day SMA | 22.38 | 22.41 | 22.44 |
| 200 day SMA | 22.84 | 22.87 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.