Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 15.86 and 16.46

Daily Target 115.37
Daily Target 215.74
Daily Target 315.97
Daily Target 416.34
Daily Target 516.57

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 31 October 2025 16.11 (2.29%) 15.60 15.60 - 16.20 0.0208 times
Thu 30 October 2025 15.75 (-2.17%) 16.25 15.75 - 16.26 0.3777 times
Wed 29 October 2025 16.10 (2.61%) 15.75 15.75 - 16.20 0.0865 times
Tue 28 October 2025 15.69 (-1.44%) 16.00 15.01 - 16.29 1.7664 times
Mon 27 October 2025 15.92 (0.32%) 15.99 15.30 - 17.00 2.7288 times
Thu 23 October 2025 15.87 (-0.63%) 16.32 15.03 - 16.47 1.2383 times
Tue 21 October 2025 15.97 (6.47%) 15.65 15.65 - 16.39 1.1918 times
Mon 20 October 2025 15.00 (1.76%) 15.48 14.84 - 15.48 0.4428 times
Fri 17 October 2025 14.74 (2.15%) 14.80 14.63 - 15.40 1.3824 times
Thu 16 October 2025 14.43 (-3.15%) 14.50 14.40 - 14.89 0.7646 times
Wed 15 October 2025 14.90 (-3.75%) 15.25 14.29 - 15.45 2.8225 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 15.56 and 17.55

Weekly Target 114.05
Weekly Target 215.08
Weekly Target 316.04
Weekly Target 417.07
Weekly Target 518.03

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 31 October 2025 16.11 (1.51%) 15.99 15.01 - 17.00 1.0791 times
Thu 23 October 2025 15.87 (7.67%) 15.48 14.84 - 16.47 0.6225 times
Fri 17 October 2025 14.74 (-1.93%) 14.65 14.29 - 15.60 1.1731 times
Fri 10 October 2025 15.03 (-4.27%) 14.35 14.11 - 16.69 2.3625 times
Fri 03 October 2025 15.70 (-2.24%) 15.98 15.10 - 16.69 0.7985 times
Fri 26 September 2025 16.06 (-0.25%) 16.18 15.75 - 16.99 0.2644 times
Fri 19 September 2025 16.10 (-1.47%) 15.76 14.50 - 17.29 1.1929 times
Fri 12 September 2025 16.34 (-2.91%) 18.00 15.65 - 18.00 1.4906 times
Fri 05 September 2025 16.83 (-2.09%) 17.25 16.01 - 17.51 0.2862 times
Fri 29 August 2025 17.19 (1.72%) 17.00 15.80 - 17.86 0.73 times
Fri 22 August 2025 16.90 (-9.91%) 18.90 16.90 - 18.90 0.5792 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 13.67 and 16.56

Monthly Target 112.85
Monthly Target 214.48
Monthly Target 315.74
Monthly Target 417.37
Monthly Target 518.63

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.4774 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.264 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.129 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.2313 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 0.7761 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.5934 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.2045 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 2.2074 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 2.4024 times
Fri 31 January 2025 19.35 (-15.13%) 24.68 17.30 - 24.68 0.7145 times
Tue 31 December 2024 22.80 (-3.63%) 24.13 20.90 - 29.19 0.5526 times

 monthly chart PhotoquipI

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.5
20 day DMA 15.44
35 day DMA 15.74
50 day DMA 16.11
100 day DMA 16.44
150 day DMA 17.24
200 day DMA 17.9

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7815.8
12 day EMA15.6915.6115.59
20 day EMA15.6815.6315.62
35 day EMA15.8615.8415.85
50 day EMA16.1816.1816.2

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8715.91
12 day SMA15.515.4415.38
20 day SMA15.4415.4315.47
35 day SMA15.7415.7315.74
50 day SMA16.1116.1516.21
100 day SMA16.4416.4516.46
150 day SMA17.2417.2617.28
200 day SMA17.917.9317.96
Back to top | Use Dark Theme