WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 595.93 and 609.23
| Daily Target 1 | 592.85 |
| Daily Target 2 | 599 |
| Daily Target 3 | 606.15 |
| Daily Target 4 | 612.3 |
| Daily Target 5 | 619.45 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 605.15 (0.93%) | 613.30 | 600.00 - 613.30 | 0.4841 times | Tue 24 December 2024 | 599.55 (1.05%) | 588.10 | 588.10 - 614.55 | 1.3038 times | Mon 23 December 2024 | 593.30 (-3.43%) | 634.00 | 589.95 - 634.00 | 1.6794 times | Fri 20 December 2024 | 614.40 (-1.1%) | 637.00 | 610.20 - 637.00 | 1.0667 times | Thu 19 December 2024 | 621.25 (0.98%) | 603.50 | 603.50 - 639.60 | 0.8712 times | Wed 18 December 2024 | 615.20 (-3.24%) | 635.80 | 604.60 - 642.40 | 1.1926 times | Tue 17 December 2024 | 635.80 (0.02%) | 638.00 | 623.05 - 645.00 | 1.3577 times | Mon 16 December 2024 | 635.65 (1.37%) | 635.00 | 629.00 - 649.00 | 0.6341 times | Fri 13 December 2024 | 627.05 (0.73%) | 632.00 | 613.10 - 634.00 | 0.6651 times | Thu 12 December 2024 | 622.50 (0.43%) | 634.45 | 618.10 - 634.45 | 0.7453 times | Wed 11 December 2024 | 619.85 (-1.12%) | 638.80 | 616.55 - 638.80 | 0.9425 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 573.68 and 619.58
| Weekly Target 1 | 563.18 |
| Weekly Target 2 | 584.17 |
| Weekly Target 3 | 609.08333333333 |
| Weekly Target 4 | 630.07 |
| Weekly Target 5 | 654.98 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 605.15 (-1.51%) | 634.00 | 588.10 - 634.00 | 0.3926 times | Fri 20 December 2024 | 614.40 (-2.02%) | 635.00 | 603.50 - 649.00 | 0.5799 times | Fri 13 December 2024 | 627.05 (-4.25%) | 658.90 | 604.85 - 658.90 | 1.2496 times | Fri 06 December 2024 | 654.85 (6.13%) | 617.00 | 595.00 - 660.00 | 1.3159 times | Fri 29 November 2024 | 617.00 (0.36%) | 618.00 | 600.00 - 629.80 | 0.7293 times | Fri 22 November 2024 | 614.80 (-0.6%) | 605.00 | 602.40 - 637.45 | 0.9995 times | Thu 14 November 2024 | 618.50 (-8.45%) | 683.00 | 585.10 - 683.00 | 1.7536 times | Fri 08 November 2024 | 675.60 (-1.82%) | 708.00 | 670.15 - 716.00 | 0.5978 times | Fri 01 November 2024 | 688.15 (9.38%) | 630.00 | 630.00 - 711.05 | 0.9916 times | Fri 25 October 2024 | 629.15 (-6.83%) | 674.00 | 625.00 - 727.00 | 1.3902 times | Fri 18 October 2024 | 675.30 (-1.24%) | 696.00 | 672.05 - 716.00 | 2.3007 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 560.68 and 632.58
| Monthly Target 1 | 545.85 |
| Monthly Target 2 | 575.5 |
| Monthly Target 3 | 617.75 |
| Monthly Target 4 | 647.4 |
| Monthly Target 5 | 689.65 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 605.15 (-1.92%) | 617.00 | 588.10 - 660.00 | 0.5479 times | Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 0.6831 times | Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.0032 times | Mon 30 September 2024 | 687.70 (9.9%) | 625.25 | 617.00 - 699.85 | 0.7116 times | Fri 30 August 2024 | 625.75 (-3.86%) | 651.40 | 605.00 - 739.00 | 2.5348 times | Wed 31 July 2024 | 650.85 (6.91%) | 608.00 | 601.05 - 699.00 | 1.1094 times | Fri 28 June 2024 | 608.80 (4.09%) | 615.00 | 515.00 - 624.00 | 0.7204 times | Fri 31 May 2024 | 584.90 (8.69%) | 547.00 | 510.05 - 630.30 | 1.4044 times | Tue 30 April 2024 | 538.15 (7.86%) | 512.00 | 504.20 - 583.80 | 0.5589 times | Thu 28 March 2024 | 498.95 (-14.5%) | 580.20 | 465.50 - 593.95 | 0.7262 times | Thu 29 February 2024 | 583.60 (-2.66%) | 607.00 | 575.95 - 620.00 | 0.5554 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 624 and price is deviating by 16 points
Upper Bollinger band is at 654 and lower is at 593, while middle bands are at 608 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.86 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 606.73 |
| 12 day DMA | 618.05 |
| 20 day DMA | 623.04 |
| 35 day DMA | 629.36 |
| 50 day DMA | 642.23 |
| 100 day DMA | 653.37 |
| 150 day DMA | 639.06 |
| 200 day DMA | 611.5 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.89 | 607.76 | 611.86 |
| 12 day EMA | 615.1 | 616.91 | 620.07 |
| 20 day EMA | 620.75 | 622.39 | 624.79 |
| 35 day EMA | 632.3 | 633.9 | 635.92 |
| 50 day EMA | 641.24 | 642.71 | 644.47 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.73 | 608.74 | 615.99 |
| 12 day SMA | 618.05 | 619.36 | 623.97 |
| 20 day SMA | 623.04 | 623.58 | 623.78 |
| 35 day SMA | 629.36 | 631.7 | 634.24 |
| 50 day SMA | 642.23 | 644.13 | 645.82 |
| 100 day SMA | 653.37 | 653.83 | 654.47 |
| 150 day SMA | 639.06 | 638.59 | 638.12 |
| 200 day SMA | 611.5 | 611.39 | 611.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.