Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong Daily Stock price targets for WimPlast 526586 are 459.58 and 478.83

Daily Target 1454.18
Daily Target 2464.97
Daily Target 3473.43333333333
Daily Target 4484.22
Daily Target 5492.68

Daily price and volume Wim Plast

Date Closing Open Range Volume
Mon 12 May 2025 475.75 (3.35%) 481.90 462.65 - 481.90 0.9842 times
Fri 09 May 2025 460.35 (-1.46%) 460.00 450.00 - 466.95 2.039 times
Thu 08 May 2025 467.15 (-2.49%) 485.00 461.00 - 488.00 1.4202 times
Wed 07 May 2025 479.10 (2.92%) 465.00 461.00 - 489.55 1.1424 times
Tue 06 May 2025 465.50 (-0.47%) 468.60 465.00 - 483.00 0.5089 times
Mon 05 May 2025 467.70 (-0.37%) 467.05 466.00 - 477.50 0.6939 times
Fri 02 May 2025 469.45 (0.11%) 472.00 469.00 - 477.75 0.4213 times
Wed 30 April 2025 468.95 (-1.62%) 476.65 465.15 - 483.80 0.7946 times
Tue 29 April 2025 476.65 (0.16%) 486.00 471.00 - 486.00 0.8238 times
Mon 28 April 2025 475.90 (-1.08%) 476.20 470.00 - 486.90 1.1718 times
Fri 25 April 2025 481.10 (-1.39%) 490.00 475.05 - 490.00 0.5567 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 459.58 and 478.83

Weekly Target 1454.18
Weekly Target 2464.97
Weekly Target 3473.43333333333
Weekly Target 4484.22
Weekly Target 5492.68

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Mon 12 May 2025 475.75 (3.35%) 481.90 462.65 - 481.90 0.1366 times
Fri 09 May 2025 460.35 (-1.94%) 467.05 450.00 - 489.55 0.8057 times
Fri 02 May 2025 469.45 (-2.42%) 476.20 465.15 - 486.90 0.4458 times
Fri 25 April 2025 481.10 (-3.16%) 490.75 475.05 - 505.00 1.1766 times
Thu 17 April 2025 496.80 (4.28%) 485.95 482.25 - 523.70 1.0368 times
Fri 11 April 2025 476.40 (-0.84%) 475.00 465.00 - 490.00 0.3012 times
Fri 04 April 2025 480.45 (4.42%) 459.90 456.45 - 490.60 0.496 times
Fri 28 March 2025 460.10 (-5.08%) 486.00 448.10 - 504.00 2.7381 times
Fri 21 March 2025 484.70 (-0.79%) 494.95 481.00 - 499.00 1.659 times
Thu 13 March 2025 488.55 (-4.37%) 512.00 485.00 - 527.90 1.2041 times
Fri 07 March 2025 510.90 (6.97%) 489.95 450.00 - 514.90 1.4411 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 462.88 and 502.43

Monthly Target 1432.22
Monthly Target 2453.98
Monthly Target 3471.76666666667
Monthly Target 4493.53
Monthly Target 5511.32

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Mon 12 May 2025 475.75 (1.45%) 472.00 450.00 - 489.55 0.1327 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.4504 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 0.9335 times
Fri 28 February 2025 477.60 (-7.09%) 515.00 465.00 - 534.40 0.409 times
Fri 31 January 2025 514.05 (-14.35%) 616.90 468.05 - 624.00 0.6439 times
Tue 31 December 2024 600.15 (-2.73%) 617.00 588.10 - 660.00 0.7719 times
Fri 29 November 2024 617.00 (-8.48%) 704.00 585.10 - 716.00 0.9222 times
Thu 31 October 2024 674.20 (-1.96%) 689.55 625.00 - 727.00 1.3542 times
Mon 30 September 2024 687.70 (9.9%) 625.25 617.00 - 699.85 0.9606 times
Fri 30 August 2024 625.75 (-3.86%) 651.40 605.00 - 739.00 3.4217 times
Wed 31 July 2024 650.85 (6.91%) 608.00 601.05 - 699.00 1.4976 times

 monthly chart WimPlast

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 472.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.95

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 11 points

Upper Bollinger band is at 500 and lower is at 456, while middle bands are at 467 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.98 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 469.57
12 day DMA 472.96
20 day DMA 477.91
35 day DMA 479.34
50 day DMA 481.29
100 day DMA 522.45
150 day DMA 566.55
200 day DMA 589.96

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA470.24467.49471.06
12 day EMA472.89472.37474.56
20 day EMA475.34475.3476.87
35 day EMA478.86479.04480.14
50 day EMA481.09481.31482.16

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA469.57467.96469.78
12 day SMA472.96474.03477.26
20 day SMA477.91478.14478.9
35 day SMA479.34480.04481.48
50 day SMA481.29481.4481.96
100 day SMA522.45524.19526.03
150 day SMA566.55567.74568.97
200 day SMA589.96590.96591.97
Back to top | Use Dark Theme