MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 142.3 and 142.3
| Daily Target 1 | 142.3 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 142.3 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.30 (1.97%) | 142.30 | 142.30 - 142.30 | 0.0178 times | Fri 10 January 2025 | 139.55 (1.97%) | 139.55 | 139.55 - 139.55 | 0.6239 times | Thu 09 January 2025 | 136.85 (1.97%) | 136.85 | 136.85 - 136.85 | 0.5348 times | Wed 08 January 2025 | 134.20 (1.98%) | 134.20 | 134.20 - 134.20 | 1.0695 times | Tue 07 January 2025 | 131.60 (1.98%) | 131.60 | 131.60 - 131.60 | 0.3565 times | Mon 06 January 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 2.7629 times | Fri 03 January 2025 | 122.95 (5%) | 122.95 | 122.95 - 122.95 | 2.6738 times | Wed 01 January 2025 | 117.10 (4.96%) | 117.10 | 117.10 - 117.10 | 0.8913 times | Mon 30 December 2024 | 111.57 (5%) | 111.57 | 111.57 - 111.57 | 0.1783 times | Thu 19 December 2024 | 106.26 (5%) | 106.26 | 106.26 - 106.26 | 0.8913 times | Mon 16 December 2024 | 101.20 (4.99%) | 101.20 | 101.20 - 101.20 | 0.098 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 142.3 and 142.3
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.30 (1.97%) | 142.30 | 142.30 - 142.30 | 0.005 times | Fri 10 January 2025 | 139.55 (13.5%) | 129.05 | 129.05 - 139.55 | 1.5 times | Fri 03 January 2025 | 122.95 (15.71%) | 111.57 | 111.57 - 122.95 | 1.05 times | Thu 19 December 2024 | 106.26 (10.24%) | 101.20 | 101.20 - 106.26 | 0.2775 times | Fri 13 December 2024 | 96.39 (4.04%) | 94.50 | 94.50 - 96.39 | 0.5625 times | Thu 28 November 2024 | 92.65 (1.99%) | 90.84 | 90.84 - 92.65 | 0.15 times | Thu 21 November 2024 | 90.84 (2%) | 90.84 | 90.84 - 90.84 | 0.025 times | Fri 08 November 2024 | 89.06 (6.1%) | 85.61 | 85.61 - 89.06 | 0.1775 times | Tue 22 October 2024 | 83.94 (4.03%) | 82.30 | 82.30 - 83.94 | 6.1 times | Thu 17 October 2024 | 80.69 (4.04%) | 79.11 | 79.11 - 80.69 | 0.1525 times | Fri 11 October 2024 | 77.56 (8.23%) | 73.09 | 73.09 - 77.56 | 2.53 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 129.7 and 154.9
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.30 (27.54%) | 117.10 | 117.10 - 142.30 | 0.601 times | Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.2135 times | Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0846 times | Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 2.1131 times | Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 1.3682 times | Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 1.9056 times | Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 2.5246 times | Thu 27 June 2024 | 29.54 (76.78%) | 16.71 | 16.71 - 29.54 | 0.8163 times | Wed 15 May 2024 | 16.71 (0%) | 16.71 | 16.71 - 16.71 | 0.012 times | Fri 19 April 2024 | 16.71 (-0.12%) | 16.73 | 15.20 - 17.58 | 0.3611 times | Thu 28 March 2024 | 16.73 (-13.98%) | 19.45 | 16.69 - 20.42 | 0.2603 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 21 points
Upper Bollinger band is at 150 and lower is at 70, while middle bands are at 90 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 122.42 |
| 20 day DMA | 109.19 |
| 35 day DMA | 93.22 |
| 50 day DMA | 81.44 |
| 100 day DMA | 54.96 |
| 150 day DMA | 44.17 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 133.18 | 130 |
| 12 day EMA | 124.23 | 120.94 | 117.56 |
| 20 day EMA | 113.29 | 110.24 | 107.16 |
| 35 day EMA | 98.07 | 95.47 | 92.87 |
| 50 day EMA | 84.04 | 81.66 | 79.3 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 134.25 | 130.93 |
| 12 day SMA | 122.42 | 118.44 | 114.53 |
| 20 day SMA | 109.19 | 106.19 | 103.25 |
| 35 day SMA | 93.22 | 90.9 | 88.63 |
| 50 day SMA | 81.44 | 79.52 | 77.65 |
| 100 day SMA | 54.96 | 53.72 | 52.5 |
| 150 day SMA | 44.17 | 43.44 | 42.73 |
| 200 day SMA | 39.65 | 39.03 | 38.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.