SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 21.07 and 23.41
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 25.36 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.24 (-5%) | 23.41 | 22.24 - 24.58 | 1.3344 times | Tue 08 July 2025 | 23.41 (4.98%) | 23.41 | 21.19 - 23.41 | 0.5711 times | Mon 07 July 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.0055 times | Fri 04 July 2025 | 23.47 (-4.98%) | 25.93 | 23.47 - 25.93 | 0.0659 times | Thu 03 July 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 1.3015 times | Wed 02 July 2025 | 26.00 (4.04%) | 26.00 | 26.00 - 26.00 | 0.0055 times | Tue 01 July 2025 | 24.99 (-0.24%) | 25.00 | 23.80 - 26.25 | 6.1614 times | Mon 30 June 2025 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 0.0055 times | Fri 27 June 2025 | 23.86 (-4.98%) | 23.86 | 23.86 - 23.86 | 0.5437 times | Thu 26 June 2025 | 25.11 (-4.99%) | 25.11 | 25.11 - 25.11 | 0.0055 times | Wed 25 June 2025 | 26.43 (-5%) | 27.82 | 26.43 - 27.82 | 1.6639 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 20.02 and 23.41
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.24 (-5.24%) | 22.30 | 21.19 - 24.58 | 0.8672 times | Fri 04 July 2025 | 23.47 (-1.63%) | 25.05 | 23.47 - 26.25 | 3.4214 times | Fri 27 June 2025 | 23.86 (-14.45%) | 27.82 | 23.86 - 27.82 | 1.0067 times | Thu 19 June 2025 | 27.89 (-14.21%) | 32.51 | 27.89 - 34.11 | 1.3531 times | Thu 12 June 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.0125 times | Mon 02 June 2025 | 37.91 (0.99%) | 37.91 | 37.91 - 37.91 | 0.0374 times | Mon 26 May 2025 | 37.54 (-4.99%) | 41.48 | 37.54 - 41.48 | 0.1296 times | Mon 19 May 2025 | 39.51 (-4.98%) | 43.65 | 39.51 - 43.65 | 2.609 times | Mon 12 May 2025 | 41.58 (-4.98%) | 45.94 | 41.58 - 45.94 | 0.5607 times | Mon 21 April 2025 | 43.76 (0%) | 43.76 | 43.76 - 43.76 | 0.0025 times | Tue 15 April 2025 | 43.76 (-4.95%) | 43.76 | 43.76 - 43.76 | 0.0025 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 19.19 and 24.25
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.24 (-11.22%) | 25.00 | 21.19 - 26.25 | 3.7571 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 2.1145 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 2.8921 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0066 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0415 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0066 times | Mon 27 January 2025 | 43.85 (4.9%) | 41.80 | 41.80 - 43.89 | 0.0087 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.85 | 41.80 - 41.85 | 0.0087 times | Mon 25 November 2024 | 41.85 (9.58%) | 40.09 | 39.88 - 41.85 | 0.0087 times | Mon 28 October 2024 | 38.19 (-1.93%) | 38.90 | 36.50 - 42.18 | 1.1555 times | Mon 23 September 2024 | 38.94 (-0.26%) | 39.04 | 37.09 - 39.04 | 0.0066 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 24 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.
SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalgutiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 24.62 |
| 20 day DMA | 27.83 |
| 35 day DMA | 34.34 |
| 50 day DMA | 36.12 |
| 100 day DMA | 34.2 |
| 150 day DMA | 30.43 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.76 | 23.93 |
| 12 day EMA | 25.27 | 25.82 | 26.26 |
| 20 day EMA | 27.81 | 28.4 | 28.92 |
| 35 day EMA | 31.16 | 31.68 | 32.17 |
| 50 day EMA | 35.01 | 35.53 | 36.02 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.98 | 24.29 |
| 12 day SMA | 24.62 | 25.09 | 25.58 |
| 20 day SMA | 27.83 | 28.62 | 29.32 |
| 35 day SMA | 34.34 | 34.9 | 35.43 |
| 50 day SMA | 36.12 | 36.42 | 36.73 |
| 100 day SMA | 34.2 | 34.19 | 34.17 |
| 150 day SMA | 30.43 | 30.41 | 30.39 |
| 200 day SMA | 27.1 | 27.11 | 27.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.