Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 24.2 and 24.4

Daily Target 124.17
Daily Target 224.23
Daily Target 324.366666666667
Daily Target 424.43
Daily Target 524.57

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 31 October 2025 24.30 (0.62%) 24.50 24.30 - 24.50 0.2128 times
Thu 30 October 2025 24.15 (-0.82%) 24.15 24.15 - 24.15 0.152 times
Wed 29 October 2025 24.35 (-0.2%) 24.50 24.35 - 24.50 0.0912 times
Tue 28 October 2025 24.40 (-1.13%) 24.40 24.40 - 24.40 0.0304 times
Thu 23 October 2025 24.68 (-1.67%) 25.00 24.68 - 25.00 0.1824 times
Mon 20 October 2025 25.10 (0%) 26.15 25.10 - 26.15 8.5714 times
Wed 15 October 2025 25.10 (0.44%) 25.10 25.10 - 25.10 0.0304 times
Tue 14 October 2025 24.99 (-0.04%) 25.10 24.99 - 25.10 0.6687 times
Mon 13 October 2025 25.00 (0.81%) 25.00 25.00 - 25.00 0.0304 times
Fri 10 October 2025 24.80 (2.06%) 24.80 24.80 - 24.80 0.0304 times
Thu 09 October 2025 24.30 (0%) 24.90 24.30 - 24.90 0.1824 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 24.05 and 24.4

Weekly Target 123.97
Weekly Target 224.13
Weekly Target 324.316666666667
Weekly Target 424.48
Weekly Target 524.67

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 31 October 2025 24.30 (-1.54%) 24.40 24.15 - 24.50 0.0222 times
Thu 23 October 2025 24.68 (-1.67%) 26.15 24.68 - 26.15 0.3993 times
Wed 15 October 2025 25.10 (1.21%) 25.00 24.99 - 25.10 0.0333 times
Fri 10 October 2025 24.80 (4.82%) 24.80 23.09 - 25.00 0.2606 times
Fri 03 October 2025 23.66 (-5.74%) 25.40 23.66 - 25.40 0.0818 times
Fri 26 September 2025 25.10 (0.4%) 25.40 24.95 - 25.40 0.0873 times
Fri 19 September 2025 25.00 (2.04%) 25.00 23.85 - 25.50 0.122 times
Fri 12 September 2025 24.50 (2.08%) 24.00 22.48 - 25.80 2.1697 times
Fri 05 September 2025 24.00 (-2.04%) 25.70 22.18 - 26.25 3.2857 times
Fri 29 August 2025 24.50 (-4.48%) 26.90 22.73 - 27.80 3.5381 times
Fri 22 August 2025 25.65 (6.26%) 25.20 23.10 - 25.80 8.6122 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 22.17 and 25.23

Monthly Target 121.45
Monthly Target 222.88
Monthly Target 324.513333333333
Monthly Target 425.94
Monthly Target 527.57

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.034 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.243 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9612 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.6238 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0575 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0787 times
Mon 21 April 2025 43.76 (-4.95%) 46.04 43.76 - 46.04 0.0002 times
Mon 24 March 2025 46.04 (4.99%) 43.85 43.85 - 46.04 0.0011 times
Mon 24 February 2025 43.85 (0%) 43.85 43.85 - 43.85 0.0002 times
Mon 27 January 2025 43.85 (4.9%) 41.80 41.80 - 43.89 0.0002 times
Mon 23 December 2024 41.80 (-0.12%) 41.85 41.80 - 41.85 0.0002 times

 monthly chart SalgutiInd

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.62
20 day DMA 24.58
35 day DMA 24.56
50 day DMA 24.39
100 day DMA 26.77
150 day DMA 30.59
200 day DMA 29.15

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4424.59
12 day EMA24.5324.5724.65
20 day EMA24.5424.5724.61
35 day EMA24.424.4124.43
50 day EMA24.2724.2724.28

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.5424.73
12 day SMA24.6224.6224.64
20 day SMA24.5824.6324.67
35 day SMA24.5624.5624.55
50 day SMA24.3924.3524.33
100 day SMA26.7726.9727.17
150 day SMA30.5930.6130.62
200 day SMA29.1529.1429.12
Back to top | Use Dark Theme