SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 24.2 and 24.4
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.57 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.30 (0.62%) | 24.50 | 24.30 - 24.50 | 0.2128 times | Thu 30 October 2025 | 24.15 (-0.82%) | 24.15 | 24.15 - 24.15 | 0.152 times | Wed 29 October 2025 | 24.35 (-0.2%) | 24.50 | 24.35 - 24.50 | 0.0912 times | Tue 28 October 2025 | 24.40 (-1.13%) | 24.40 | 24.40 - 24.40 | 0.0304 times | Thu 23 October 2025 | 24.68 (-1.67%) | 25.00 | 24.68 - 25.00 | 0.1824 times | Mon 20 October 2025 | 25.10 (0%) | 26.15 | 25.10 - 26.15 | 8.5714 times | Wed 15 October 2025 | 25.10 (0.44%) | 25.10 | 25.10 - 25.10 | 0.0304 times | Tue 14 October 2025 | 24.99 (-0.04%) | 25.10 | 24.99 - 25.10 | 0.6687 times | Mon 13 October 2025 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.0304 times | Fri 10 October 2025 | 24.80 (2.06%) | 24.80 | 24.80 - 24.80 | 0.0304 times | Thu 09 October 2025 | 24.30 (0%) | 24.90 | 24.30 - 24.90 | 0.1824 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 24.05 and 24.4
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0222 times | Thu 23 October 2025 | 24.68 (-1.67%) | 26.15 | 24.68 - 26.15 | 0.3993 times | Wed 15 October 2025 | 25.10 (1.21%) | 25.00 | 24.99 - 25.10 | 0.0333 times | Fri 10 October 2025 | 24.80 (4.82%) | 24.80 | 23.09 - 25.00 | 0.2606 times | Fri 03 October 2025 | 23.66 (-5.74%) | 25.40 | 23.66 - 25.40 | 0.0818 times | Fri 26 September 2025 | 25.10 (0.4%) | 25.40 | 24.95 - 25.40 | 0.0873 times | Fri 19 September 2025 | 25.00 (2.04%) | 25.00 | 23.85 - 25.50 | 0.122 times | Fri 12 September 2025 | 24.50 (2.08%) | 24.00 | 22.48 - 25.80 | 2.1697 times | Fri 05 September 2025 | 24.00 (-2.04%) | 25.70 | 22.18 - 26.25 | 3.2857 times | Fri 29 August 2025 | 24.50 (-4.48%) | 26.90 | 22.73 - 27.80 | 3.5381 times | Fri 22 August 2025 | 25.65 (6.26%) | 25.20 | 23.10 - 25.80 | 8.6122 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 22.17 and 25.23
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.034 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.243 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9612 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.6238 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0575 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0787 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0002 times | Mon 27 January 2025 | 43.85 (4.9%) | 41.80 | 41.80 - 43.89 | 0.0002 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.85 | 41.80 - 41.85 | 0.0002 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.
SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalgutiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.39 |
| 100 day DMA | 26.77 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.44 | 24.59 |
| 12 day EMA | 24.53 | 24.57 | 24.65 |
| 20 day EMA | 24.54 | 24.57 | 24.61 |
| 35 day EMA | 24.4 | 24.41 | 24.43 |
| 50 day EMA | 24.27 | 24.27 | 24.28 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.54 | 24.73 |
| 12 day SMA | 24.62 | 24.62 | 24.64 |
| 20 day SMA | 24.58 | 24.63 | 24.67 |
| 35 day SMA | 24.56 | 24.56 | 24.55 |
| 50 day SMA | 24.39 | 24.35 | 24.33 |
| 100 day SMA | 26.77 | 26.97 | 27.17 |
| 150 day SMA | 30.59 | 30.61 | 30.62 |
| 200 day SMA | 29.15 | 29.14 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
