Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 15.1 and 16.45
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.396666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.75 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.54 (3.95%) | 15.36 | 14.65 - 16.00 | 1.0103 times | Fri 09 May 2025 | 14.95 (-0.6%) | 15.20 | 14.45 - 15.27 | 0.569 times | Thu 08 May 2025 | 15.04 (3.58%) | 14.41 | 14.41 - 16.49 | 3.6391 times | Wed 07 May 2025 | 14.52 (-3.07%) | 14.76 | 14.40 - 15.99 | 0.6793 times | Tue 06 May 2025 | 14.98 (-6.14%) | 16.89 | 14.82 - 16.89 | 0.6745 times | Mon 05 May 2025 | 15.96 (-1.18%) | 15.83 | 15.83 - 16.98 | 0.4053 times | Fri 02 May 2025 | 16.15 (-0.8%) | 16.60 | 16.00 - 16.98 | 0.3444 times | Wed 30 April 2025 | 16.28 (3.5%) | 16.00 | 15.04 - 16.70 | 1.0418 times | Tue 29 April 2025 | 15.73 (-2.05%) | 16.06 | 15.50 - 16.23 | 1.1354 times | Mon 28 April 2025 | 16.06 (-4.97%) | 15.63 | 15.63 - 17.03 | 0.5009 times | Fri 25 April 2025 | 16.90 (-4.79%) | 18.45 | 16.60 - 18.50 | 0.3716 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.1 and 16.45
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.54 (3.95%) | 15.36 | 14.65 - 16.00 | 0.3801 times | Fri 09 May 2025 | 14.95 (-7.43%) | 15.83 | 14.40 - 16.98 | 2.2449 times | Fri 02 May 2025 | 16.15 (-4.44%) | 15.63 | 15.04 - 17.03 | 1.1371 times | Fri 25 April 2025 | 16.90 (-0.88%) | 16.55 | 16.55 - 18.50 | 0.4677 times | Thu 17 April 2025 | 17.05 (0%) | 16.70 | 16.61 - 17.89 | 0.5544 times | Fri 11 April 2025 | 17.05 (2.65%) | 16.30 | 15.90 - 17.38 | 0.4758 times | Fri 04 April 2025 | 16.61 (11.63%) | 15.25 | 14.16 - 17.61 | 0.7702 times | Fri 28 March 2025 | 14.88 (-12.42%) | 17.66 | 14.66 - 17.66 | 1.7647 times | Fri 21 March 2025 | 16.99 (9.54%) | 15.11 | 15.11 - 17.30 | 1.2464 times | Thu 13 March 2025 | 15.51 (-8.06%) | 17.30 | 14.71 - 17.71 | 0.9587 times | Fri 07 March 2025 | 16.87 (25.43%) | 13.40 | 13.30 - 17.80 | 1.9896 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.68 and 16.26
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.54 (-4.55%) | 16.60 | 14.40 - 16.98 | 0.3554 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.4226 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.7689 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.7444 times | Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 1.559 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.5269 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 1.7659 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 1.1726 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 1.6142 times | Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 1.0701 times | Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 19.3869 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cchhl 526550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.16 | 15.26 |
| 12 day EMA | 15.68 | 15.7 | 15.84 |
| 20 day EMA | 15.92 | 15.96 | 16.07 |
| 35 day EMA | 16.04 | 16.07 | 16.14 |
| 50 day EMA | 16.01 | 16.03 | 16.07 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.09 | 15.33 |
| 12 day SMA | 15.82 | 16 | 16.17 |
| 20 day SMA | 16.29 | 16.34 | 16.45 |
| 35 day SMA | 16.28 | 16.33 | 16.39 |
| 50 day SMA | 16.02 | 16.03 | 16.08 |
| 100 day SMA | 17.6 | 17.67 | 17.74 |
| 150 day SMA | 18.7 | 18.74 | 18.79 |
| 200 day SMA | 19.71 | 19.76 | 19.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.