Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 17.11 and 18.5
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.65 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (-4.97%) | 17.90 | 17.80 - 19.19 | 0.9937 times | Fri 10 January 2025 | 18.73 (-3.85%) | 19.30 | 18.51 - 19.30 | 0.824 times | Thu 09 January 2025 | 19.48 (-2.06%) | 19.89 | 19.25 - 20.04 | 0.8377 times | Wed 08 January 2025 | 19.89 (-3.12%) | 20.94 | 19.62 - 20.94 | 0.4303 times | Tue 07 January 2025 | 20.53 (-1.3%) | 20.80 | 20.00 - 21.24 | 0.7493 times | Mon 06 January 2025 | 20.80 (2.61%) | 20.49 | 19.62 - 21.20 | 3.9572 times | Fri 03 January 2025 | 20.27 (-1.17%) | 21.30 | 19.61 - 21.30 | 0.827 times | Thu 02 January 2025 | 20.51 (4.8%) | 20.48 | 20.25 - 20.54 | 0.4698 times | Wed 01 January 2025 | 19.57 (4.99%) | 19.02 | 18.93 - 19.57 | 0.5133 times | Tue 31 December 2024 | 18.64 (0.92%) | 18.40 | 18.21 - 18.97 | 0.3979 times | Mon 30 December 2024 | 18.47 (-3.75%) | 18.90 | 18.24 - 18.90 | 0.4228 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.11 and 18.5
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (-4.97%) | 17.90 | 17.80 - 19.19 | 0.4422 times | Fri 10 January 2025 | 18.73 (-7.6%) | 20.49 | 18.51 - 21.24 | 3.0253 times | Fri 03 January 2025 | 20.27 (5.63%) | 18.90 | 18.21 - 21.30 | 1.1707 times | Fri 27 December 2024 | 19.19 (-4.43%) | 19.30 | 18.60 - 19.89 | 0.7642 times | Fri 20 December 2024 | 20.08 (-0.69%) | 20.20 | 19.52 - 21.00 | 0.3249 times | Fri 13 December 2024 | 20.22 (-9.08%) | 22.44 | 20.02 - 23.00 | 0.3324 times | Fri 06 December 2024 | 22.24 (6.56%) | 21.39 | 21.05 - 22.77 | 0.5906 times | Fri 29 November 2024 | 20.87 (8.53%) | 19.23 | 19.01 - 21.55 | 0.7556 times | Fri 22 November 2024 | 19.23 (-4.23%) | 20.17 | 18.95 - 20.60 | 0.8956 times | Thu 14 November 2024 | 20.08 (-17.91%) | 24.46 | 19.81 - 25.27 | 1.6986 times | Fri 08 November 2024 | 24.46 (8.28%) | 23.31 | 21.27 - 26.00 | 3.5782 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 16.05 and 19.55
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (-4.51%) | 19.02 | 17.80 - 21.30 | 0.2457 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1367 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.4581 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.3042 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.4188 times | Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.2776 times | Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 5.0298 times | Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.4413 times | Fri 31 May 2024 | 16.58 (3.82%) | 16.20 | 13.75 - 16.80 | 1.03 times | Tue 30 April 2024 | 15.97 (22.09%) | 13.73 | 13.73 - 17.59 | 0.6576 times | Thu 28 March 2024 | 13.08 (-16.21%) | 15.65 | 12.06 - 15.65 | 0.3883 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.28 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.53 | 19.93 |
| 12 day EMA | 19.46 | 19.76 | 19.95 |
| 20 day EMA | 19.74 | 19.94 | 20.07 |
| 35 day EMA | 20.07 | 20.2 | 20.29 |
| 50 day EMA | 20.46 | 20.57 | 20.64 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.89 | 20.19 |
| 12 day SMA | 19.49 | 19.63 | 19.69 |
| 20 day SMA | 19.68 | 19.8 | 19.89 |
| 35 day SMA | 20.3 | 20.34 | 20.37 |
| 50 day SMA | 20.75 | 20.8 | 20.81 |
| 100 day SMA | 20.8 | 20.84 | 20.86 |
| 150 day SMA | 21.28 | 21.26 | 21.23 |
| 200 day SMA | 19.71 | 19.68 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.