Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 18.26 and 19.26
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.95 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.16 (1.38%) | 19.34 | 18.35 - 19.35 | 0.1075 times | Thu 17 July 2025 | 18.90 (-0.05%) | 18.93 | 18.78 - 19.78 | 0.0354 times | Wed 16 July 2025 | 18.91 (1.12%) | 20.40 | 18.65 - 20.40 | 0.0542 times | Tue 15 July 2025 | 18.70 (-1.42%) | 18.94 | 18.61 - 19.30 | 0.1942 times | Mon 14 July 2025 | 18.97 (-2.22%) | 19.96 | 18.74 - 20.55 | 0.5003 times | Fri 11 July 2025 | 19.40 (-1.62%) | 19.70 | 19.21 - 19.78 | 0.1005 times | Thu 10 July 2025 | 19.72 (0.05%) | 20.00 | 18.88 - 20.89 | 1.6856 times | Wed 09 July 2025 | 19.71 (18.31%) | 16.41 | 16.41 - 19.99 | 7.1211 times | Tue 08 July 2025 | 16.66 (-1.36%) | 17.10 | 16.36 - 17.10 | 0.1888 times | Mon 07 July 2025 | 16.89 (0.48%) | 16.92 | 16.77 - 17.02 | 0.0122 times | Fri 04 July 2025 | 16.81 (-0.41%) | 16.90 | 16.70 - 17.12 | 0.0198 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.66 and 19.86
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.16 (-1.24%) | 19.96 | 18.35 - 20.55 | 0.6539 times | Fri 11 July 2025 | 19.40 (15.41%) | 16.92 | 16.36 - 20.89 | 6.6794 times | Fri 04 July 2025 | 16.81 (-2.94%) | 17.40 | 16.56 - 17.49 | 0.1029 times | Fri 27 June 2025 | 17.32 (5.1%) | 17.19 | 16.46 - 17.70 | 0.5102 times | Thu 19 June 2025 | 16.48 (-3.85%) | 16.66 | 16.00 - 17.54 | 0.117 times | Fri 13 June 2025 | 17.14 (-3.98%) | 17.85 | 16.66 - 18.97 | 0.3306 times | Fri 06 June 2025 | 17.85 (13.55%) | 15.65 | 15.65 - 19.99 | 1.0314 times | Fri 30 May 2025 | 15.72 (-2.9%) | 16.19 | 15.42 - 17.30 | 0.1153 times | Fri 23 May 2025 | 16.19 (0.43%) | 16.90 | 15.11 - 16.90 | 0.1764 times | Fri 16 May 2025 | 16.12 (7.83%) | 15.36 | 14.65 - 16.58 | 0.283 times | Fri 09 May 2025 | 14.95 (-7.43%) | 15.83 | 14.40 - 16.98 | 0.4257 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 17.76 and 22.29
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.16 (13.37%) | 17.06 | 16.36 - 20.89 | 3.5707 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 0.987 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.4956 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3004 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5465 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5291 times | Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 1.108 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.3745 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 1.255 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.8334 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 1.1472 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cchhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.39 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.61 |
| 150 day DMA | 17.54 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.85 | 18.82 |
| 12 day EMA | 18.53 | 18.41 | 18.32 |
| 20 day EMA | 18.14 | 18.03 | 17.94 |
| 35 day EMA | 17.61 | 17.52 | 17.44 |
| 50 day EMA | 17.18 | 17.1 | 17.03 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.98 | 19.14 |
| 12 day SMA | 18.39 | 18.2 | 18.04 |
| 20 day SMA | 17.84 | 17.7 | 17.61 |
| 35 day SMA | 17.67 | 17.58 | 17.5 |
| 50 day SMA | 17.15 | 17.07 | 16.98 |
| 100 day SMA | 16.61 | 16.59 | 16.58 |
| 150 day SMA | 17.54 | 17.57 | 17.59 |
| 200 day SMA | 18.38 | 18.39 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.