ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 120.5 and 126.5
| Daily Target 1 | 115.67 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 123.00 (2.37%) | 120.15 | 118.00 - 124.00 | 0.1314 times | Fri 28 March 2025 | 120.15 (-5.36%) | 123.15 | 120.10 - 123.95 | 0.0158 times | Wed 26 March 2025 | 126.95 (2.13%) | 122.00 | 119.00 - 128.00 | 0.086 times | Tue 25 March 2025 | 124.30 (-2.32%) | 124.80 | 121.55 - 127.00 | 0.2707 times | Mon 24 March 2025 | 127.25 (-2.12%) | 128.00 | 126.50 - 132.85 | 0.3916 times | Fri 21 March 2025 | 130.00 (2.16%) | 126.65 | 123.20 - 130.75 | 0.1829 times | Thu 20 March 2025 | 127.25 (-3.78%) | 128.05 | 125.65 - 130.00 | 1.3968 times | Wed 19 March 2025 | 132.25 (1.65%) | 128.75 | 126.00 - 134.95 | 0.5839 times | Tue 18 March 2025 | 130.10 (4.08%) | 129.95 | 120.00 - 131.00 | 6.5276 times | Mon 17 March 2025 | 125.00 (-3.03%) | 122.55 | 122.55 - 133.90 | 0.4133 times | Thu 13 March 2025 | 128.90 (0.12%) | 128.75 | 125.00 - 131.90 | 0.5554 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 120.5 and 126.5
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 123.00 (2.37%) | 120.15 | 118.00 - 124.00 | 0.0182 times | Fri 28 March 2025 | 120.15 (-7.58%) | 128.00 | 119.00 - 132.85 | 0.1061 times | Fri 21 March 2025 | 130.00 (0.85%) | 122.55 | 120.00 - 134.95 | 1.264 times | Thu 13 March 2025 | 128.90 (6.22%) | 125.50 | 121.05 - 136.60 | 0.6125 times | Fri 07 March 2025 | 121.35 (1.89%) | 116.75 | 116.60 - 123.00 | 0.9876 times | Fri 28 February 2025 | 119.10 (-7.67%) | 126.50 | 119.10 - 126.50 | 0.5885 times | Fri 21 February 2025 | 129.00 (-5.18%) | 133.35 | 128.90 - 136.00 | 1.6377 times | Fri 14 February 2025 | 136.05 (2.29%) | 133.00 | 133.00 - 142.40 | 1.8251 times | Fri 07 February 2025 | 133.00 (1.46%) | 134.90 | 132.85 - 140.50 | 0.5902 times | Fri 31 January 2025 | 131.08 (18.99%) | 110.16 | 105.06 - 131.08 | 2.3701 times | Fri 24 January 2025 | 110.16 (-5.63%) | 115.01 | 109.55 - 128.68 | 2.8754 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 120.5 and 126.5
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 123.00 (2.37%) | 120.15 | 118.00 - 124.00 | 0.0036 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 0.5896 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 0.9213 times | Fri 31 January 2025 | 131.08 (74.61%) | 80.15 | 80.15 - 131.08 | 4.8513 times | Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.4098 times | Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.2968 times | Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.371 times | Mon 30 September 2024 | 74.98 (1.89%) | 74.91 | 70.70 - 94.00 | 0.8142 times | Fri 30 August 2024 | 73.59 (3.84%) | 71.00 | 61.10 - 90.39 | 0.9868 times | Wed 31 July 2024 | 70.87 (28.85%) | 55.00 | 53.10 - 79.80 | 0.7555 times | Fri 28 June 2024 | 55.00 (-1.43%) | 58.59 | 51.78 - 61.40 | 0.1348 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoksiLabor in short term but the sell signal is initial and weak.
ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 126.99 |
| 20 day DMA | 124.82 |
| 35 day DMA | 128.11 |
| 50 day DMA | 126.37 |
| 100 day DMA | 100.51 |
| 150 day DMA | 91.64 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 124.73 | 127.02 |
| 12 day EMA | 125.54 | 126 | 127.06 |
| 20 day EMA | 125.87 | 126.17 | 126.8 |
| 35 day EMA | 125.39 | 125.53 | 125.85 |
| 50 day EMA | 125.15 | 125.24 | 125.45 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.73 | 127.15 |
| 12 day SMA | 126.99 | 127.58 | 128.08 |
| 20 day SMA | 124.82 | 124.75 | 124.94 |
| 35 day SMA | 128.11 | 128.54 | 129.05 |
| 50 day SMA | 126.37 | 126.14 | 126.06 |
| 100 day SMA | 100.51 | 99.89 | 99.27 |
| 150 day SMA | 91.64 | 91.28 | 90.93 |
| 200 day SMA | 83.91 | 83.58 | 83.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.