ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 2.81 and 2.89
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.9 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2.85 (4.78%) | 2.85 | 2.77 - 2.85 | 0.713 times | Fri 09 May 2025 | 2.72 (3.82%) | 2.59 | 2.51 - 2.75 | 0.6678 times | Thu 08 May 2025 | 2.62 (-0.38%) | 2.70 | 2.50 - 2.75 | 0.81 times | Wed 07 May 2025 | 2.63 (-2.95%) | 2.70 | 2.58 - 2.83 | 0.8947 times | Tue 06 May 2025 | 2.71 (-4.58%) | 2.84 | 2.70 - 2.95 | 2.3306 times | Mon 05 May 2025 | 2.84 (-4.7%) | 2.93 | 2.84 - 3.10 | 2.4398 times | Fri 02 May 2025 | 2.98 (-1.97%) | 2.98 | 2.98 - 2.98 | 0.5213 times | Wed 30 April 2025 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.16 | 1.2826 times | Tue 29 April 2025 | 3.10 (-1.9%) | 3.10 | 3.10 - 3.10 | 0.1901 times | Mon 28 April 2025 | 3.16 (-1.86%) | 3.16 | 3.16 - 3.16 | 0.1502 times | Fri 25 April 2025 | 3.22 (-1.83%) | 3.30 | 3.22 - 3.30 | 0.354 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.81 and 2.89
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2.85 (4.78%) | 2.85 | 2.77 - 2.85 | 0.0622 times | Fri 09 May 2025 | 2.72 (-8.72%) | 2.93 | 2.50 - 3.10 | 0.6228 times | Fri 02 May 2025 | 2.98 (-7.45%) | 3.16 | 2.98 - 3.16 | 0.1869 times | Fri 25 April 2025 | 3.22 (3.54%) | 3.05 | 3.04 - 3.30 | 0.3478 times | Thu 17 April 2025 | 3.11 (0.97%) | 3.03 | 3.03 - 3.20 | 0.1835 times | Fri 11 April 2025 | 3.08 (-5.52%) | 3.14 | 3.02 - 3.14 | 0.1022 times | Fri 04 April 2025 | 3.26 (-3.83%) | 3.34 | 3.26 - 3.38 | 0.124 times | Fri 28 March 2025 | 3.39 (1.19%) | 3.37 | 3.36 - 3.71 | 1.8637 times | Fri 21 March 2025 | 3.35 (-10.67%) | 3.79 | 2.83 - 3.94 | 5.7243 times | Thu 13 March 2025 | 3.75 (-4.82%) | 4.07 | 3.26 - 4.07 | 0.7825 times | Fri 07 March 2025 | 3.94 (-15.27%) | 4.80 | 3.80 - 4.80 | 1.2872 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.38 and 2.98
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2.85 (-6.25%) | 2.98 | 2.50 - 3.10 | 0.1623 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.1998 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 2.1462 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.3698 times | Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 0.6879 times | Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 0.7757 times | Fri 29 November 2024 | 6.99 (-20.84%) | 9.25 | 6.70 - 9.39 | 0.8475 times | Thu 31 October 2024 | 8.83 (-3.71%) | 9.56 | 7.44 - 10.69 | 1.1334 times | Mon 30 September 2024 | 9.17 (-4.88%) | 9.80 | 8.05 - 9.80 | 1.7643 times | Fri 30 August 2024 | 9.64 (1.69%) | 9.47 | 8.90 - 11.24 | 1.9131 times | Wed 31 July 2024 | 9.48 (16.03%) | 8.33 | 8.02 - 9.82 | 0.6155 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScanpGeom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScanpGeom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.92 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.74 | 2.75 |
| 12 day EMA | 2.88 | 2.89 | 2.92 |
| 20 day EMA | 3.02 | 3.04 | 3.07 |
| 35 day EMA | 3.35 | 3.38 | 3.42 |
| 50 day EMA | 3.68 | 3.71 | 3.75 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.7 | 2.76 |
| 12 day SMA | 2.93 | 2.96 | 2.99 |
| 20 day SMA | 3.01 | 3.03 | 3.06 |
| 35 day SMA | 3.17 | 3.2 | 3.24 |
| 50 day SMA | 3.61 | 3.67 | 3.72 |
| 100 day SMA | 4.92 | 4.96 | 5 |
| 150 day SMA | 6.06 | 6.1 | 6.14 |
| 200 day SMA | 6.85 | 6.88 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.