ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.83 and 4.05
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.2 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (0.5%) | 4.04 | 3.86 - 4.08 | 0.4316 times | Thu 30 October 2025 | 3.99 (-0.99%) | 4.03 | 3.96 - 4.07 | 0.6972 times | Wed 29 October 2025 | 4.03 (-0.49%) | 4.12 | 4.00 - 4.39 | 0.5447 times | Tue 28 October 2025 | 4.05 (-1.22%) | 4.02 | 4.02 - 4.18 | 1.9146 times | Mon 27 October 2025 | 4.10 (-0.24%) | 4.18 | 4.04 - 4.18 | 0.3708 times | Thu 23 October 2025 | 4.11 (-0.48%) | 4.22 | 4.07 - 4.22 | 1.0271 times | Tue 21 October 2025 | 4.13 (3.77%) | 4.00 | 4.00 - 4.25 | 0.4137 times | Mon 20 October 2025 | 3.98 (-4.1%) | 4.01 | 3.81 - 4.23 | 1.719 times | Fri 17 October 2025 | 4.15 (1.22%) | 4.25 | 3.98 - 4.25 | 1.3574 times | Thu 16 October 2025 | 4.10 (-3.3%) | 4.26 | 3.96 - 4.26 | 1.524 times | Wed 15 October 2025 | 4.24 (2.66%) | 4.02 | 3.95 - 4.32 | 1.1319 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.67 and 4.2
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.3618 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.2888 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.5851 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.4556 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 2.7584 times | Fri 26 September 2025 | 4.29 (-10.81%) | 4.57 | 4.05 - 4.57 | 0.6459 times | Fri 19 September 2025 | 4.81 (17.6%) | 4.29 | 4.29 - 5.07 | 1.3982 times | Fri 12 September 2025 | 4.09 (3.02%) | 3.78 | 3.58 - 4.09 | 1.5372 times | Fri 05 September 2025 | 3.97 (-13.7%) | 4.69 | 3.76 - 4.81 | 1.2502 times | Fri 29 August 2025 | 4.60 (-7.63%) | 4.96 | 4.42 - 5.21 | 0.7188 times | Fri 22 August 2025 | 4.98 (16.36%) | 4.49 | 4.27 - 5.25 | 1.5629 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.39 and 4.43
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3027 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.0648 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.527 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.4733 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3448 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5146 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.3976 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.2705 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.7359 times | Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 1.3689 times | Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 1.5435 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.07 |
| 12 day EMA | 4.09 | 4.1 | 4.12 |
| 20 day EMA | 4.14 | 4.15 | 4.17 |
| 35 day EMA | 4.24 | 4.25 | 4.27 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.08 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4.18 | 4.21 | 4.23 |
| 35 day SMA | 4.26 | 4.25 | 4.25 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.38 | 4.39 | 4.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.