Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 9.45 and 10.44

Daily Target 19.14
Daily Target 29.76
Daily Target 310.13
Daily Target 410.75
Daily Target 511.12

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 02 April 2025 10.38 (3.8%) 10.45 9.51 - 10.50 2.0428 times
Tue 01 April 2025 10.00 (4.17%) 10.08 9.15 - 10.08 0.6969 times
Fri 28 March 2025 9.60 (1.37%) 9.60 9.60 - 9.60 0.0359 times
Wed 26 March 2025 9.47 (4.07%) 9.09 8.65 - 9.50 0.4328 times
Tue 25 March 2025 9.10 (3.06%) 9.03 8.39 - 9.25 3.8307 times
Mon 24 March 2025 8.83 (4.74%) 8.43 8.43 - 8.85 1.5171 times
Fri 21 March 2025 8.43 (4.72%) 8.44 8.43 - 8.44 0.0253 times
Thu 20 March 2025 8.05 (-3.94%) 8.21 7.98 - 8.77 0.4956 times
Wed 19 March 2025 8.38 (-2.33%) 8.58 8.16 - 8.90 0.2793 times
Tue 18 March 2025 8.58 (4.63%) 7.92 7.92 - 8.61 0.6436 times
Mon 17 March 2025 8.20 (-1.56%) 8.33 8.20 - 8.33 0.0137 times

 Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 9.77 and 11.12

Weekly Target 18.66
Weekly Target 29.52
Weekly Target 310.01
Weekly Target 410.87
Weekly Target 511.36

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 02 April 2025 10.38 (8.13%) 10.08 9.15 - 10.50 0.6495 times
Fri 28 March 2025 9.60 (13.88%) 8.43 8.39 - 9.60 1.379 times
Fri 21 March 2025 8.43 (1.2%) 8.33 7.92 - 8.90 0.3455 times
Thu 13 March 2025 8.33 (-3.25%) 8.98 7.71 - 8.98 0.9555 times
Fri 07 March 2025 8.61 (-7.12%) 9.99 7.35 - 9.99 1.4188 times
Fri 28 February 2025 9.27 (-10.78%) 10.39 8.65 - 11.99 0.5297 times
Fri 21 February 2025 10.39 (-2.44%) 10.48 8.81 - 10.77 0.6438 times
Fri 14 February 2025 10.65 (-8.27%) 12.06 9.51 - 13.00 3.3213 times
Fri 07 February 2025 11.61 (0.26%) 10.50 10.11 - 12.05 0.6979 times
Fri 31 January 2025 11.58 (0%) 11.81 11.01 - 12.15 0.0589 times
Fri 24 January 2025 11.58 (-1.61%) 11.77 11.15 - 11.77 0.5696 times

 weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 9.77 and 11.12

Monthly Target 18.66
Monthly Target 29.52
Monthly Target 310.01
Monthly Target 410.87
Monthly Target 511.36

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 02 April 2025 10.38 (8.13%) 10.08 9.15 - 10.50 0.0574 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.3621 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 0.4587 times
Fri 31 January 2025 11.58 (0.17%) 11.56 11.01 - 12.15 0.268 times
Tue 31 December 2024 11.56 (11.58%) 10.50 9.78 - 12.60 0.267 times
Fri 29 November 2024 10.36 (-6.67%) 11.10 10.36 - 11.30 0.0636 times
Thu 31 October 2024 11.10 (-4.97%) 11.80 9.12 - 11.80 0.7025 times
Mon 30 September 2024 11.68 (-9.39%) 12.89 11.14 - 13.10 0.9381 times
Fri 30 August 2024 12.89 (49.88%) 8.45 7.30 - 16.15 5.2689 times
Wed 31 July 2024 8.60 (13.31%) 8.14 7.57 - 9.25 1.6136 times
Fri 28 June 2024 7.59 (-7.89%) 8.25 6.92 - 8.25 0.8163 times

 monthly chart Sfpil

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sfpil 526532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Munafa value: 84 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.71
12 day DMA 8.95
20 day DMA 8.62
35 day DMA 9.4
50 day DMA 10.03
100 day DMA 10.62
150 day DMA 10.91
200 day DMA 10.28

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.459.17
12 day EMA9.259.048.87
20 day EMA9.199.078.97
35 day EMA9.539.489.45
50 day EMA10.1210.1110.11

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.49.09
12 day SMA8.958.768.57
20 day SMA8.628.578.55
35 day SMA9.49.439.46
50 day SMA10.0310.0510.08
100 day SMA10.6210.6310.64
150 day SMA10.9110.910.9
200 day SMA10.2810.2710.26
Back to top | Use Dark Theme