Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 10.07 and 11.3
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.59 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.41 (12.42%) | 9.75 | 9.72 - 10.95 | 2.5415 times | Thu 30 October 2025 | 9.26 (-3.14%) | 9.08 | 9.08 - 9.99 | 0.2854 times | Wed 29 October 2025 | 9.56 (-4.21%) | 9.78 | 9.46 - 9.97 | 1.518 times | Tue 28 October 2025 | 9.98 (6.74%) | 9.99 | 9.40 - 10.85 | 1.3279 times | Mon 27 October 2025 | 9.35 (-4.98%) | 9.97 | 9.02 - 10.17 | 0.9292 times | Thu 23 October 2025 | 9.84 (0%) | 9.88 | 9.10 - 9.88 | 0.3697 times | Tue 21 October 2025 | 9.84 (0.82%) | 9.80 | 9.04 - 10.90 | 0.0633 times | Mon 20 October 2025 | 9.76 (4.5%) | 9.43 | 9.27 - 10.34 | 2.1461 times | Fri 17 October 2025 | 9.34 (-2.61%) | 9.59 | 9.22 - 10.45 | 0.6023 times | Thu 16 October 2025 | 9.59 (-2.04%) | 9.25 | 9.25 - 9.73 | 0.2166 times | Wed 15 October 2025 | 9.79 (-2.59%) | 9.90 | 9.46 - 9.90 | 0.0925 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 9.72 and 11.65
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.41 (5.79%) | 9.97 | 9.02 - 10.95 | 1.7068 times | Thu 23 October 2025 | 9.84 (5.35%) | 9.43 | 9.04 - 10.90 | 0.6668 times | Fri 17 October 2025 | 9.34 (-0.95%) | 9.00 | 9.00 - 10.97 | 0.8281 times | Fri 10 October 2025 | 9.43 (10.29%) | 8.72 | 8.10 - 10.46 | 0.9858 times | Fri 03 October 2025 | 8.55 (-5.32%) | 8.85 | 8.02 - 9.70 | 1.8001 times | Fri 26 September 2025 | 9.03 (-5.15%) | 9.66 | 8.10 - 9.90 | 2.3242 times | Fri 19 September 2025 | 9.52 (1.38%) | 10.30 | 8.51 - 10.30 | 0.6067 times | Fri 12 September 2025 | 9.39 (-0.53%) | 9.67 | 8.79 - 9.67 | 0.0915 times | Fri 05 September 2025 | 9.44 (0.75%) | 9.98 | 9.00 - 10.00 | 0.0889 times | Fri 29 August 2025 | 9.37 (-3%) | 10.59 | 8.63 - 10.59 | 0.9011 times | Fri 22 August 2025 | 9.66 (1.9%) | 9.45 | 8.45 - 10.59 | 0.4375 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 9.22 and 12.17
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.0945 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.0595 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6313 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5224 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.3657 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4316 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2587 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.8767 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 1.1106 times | Fri 31 January 2025 | 11.58 (0.17%) | 11.56 | 11.01 - 12.15 | 0.6489 times | Tue 31 December 2024 | 11.56 (11.58%) | 10.50 | 9.78 - 12.60 | 0.6465 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfpil 526532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sfpil 526532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sfpil 526532 looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Sfpil 526532 looks bullish. It has broken an important Moving average of 9.58 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.53 | 9.67 |
| 12 day EMA | 9.69 | 9.56 | 9.61 |
| 20 day EMA | 9.58 | 9.49 | 9.51 |
| 35 day EMA | 9.5 | 9.45 | 9.46 |
| 50 day EMA | 9.39 | 9.35 | 9.35 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.6 | 9.71 |
| 12 day SMA | 9.73 | 9.66 | 9.67 |
| 20 day SMA | 9.51 | 9.42 | 9.41 |
| 35 day SMA | 9.34 | 9.32 | 9.33 |
| 50 day SMA | 9.38 | 9.35 | 9.35 |
| 100 day SMA | 9.37 | 9.36 | 9.37 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.86 | 9.86 | 9.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
