Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 9.45 and 10.44
Daily Target 1 | 9.14 |
Daily Target 2 | 9.76 |
Daily Target 3 | 10.13 |
Daily Target 4 | 10.75 |
Daily Target 5 | 11.12 |
Daily price and volume Sfpil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.38 (3.8%) | 10.45 | 9.51 - 10.50 | 2.0428 times | Tue 01 April 2025 | 10.00 (4.17%) | 10.08 | 9.15 - 10.08 | 0.6969 times | Fri 28 March 2025 | 9.60 (1.37%) | 9.60 | 9.60 - 9.60 | 0.0359 times | Wed 26 March 2025 | 9.47 (4.07%) | 9.09 | 8.65 - 9.50 | 0.4328 times | Tue 25 March 2025 | 9.10 (3.06%) | 9.03 | 8.39 - 9.25 | 3.8307 times | Mon 24 March 2025 | 8.83 (4.74%) | 8.43 | 8.43 - 8.85 | 1.5171 times | Fri 21 March 2025 | 8.43 (4.72%) | 8.44 | 8.43 - 8.44 | 0.0253 times | Thu 20 March 2025 | 8.05 (-3.94%) | 8.21 | 7.98 - 8.77 | 0.4956 times | Wed 19 March 2025 | 8.38 (-2.33%) | 8.58 | 8.16 - 8.90 | 0.2793 times | Tue 18 March 2025 | 8.58 (4.63%) | 7.92 | 7.92 - 8.61 | 0.6436 times | Mon 17 March 2025 | 8.20 (-1.56%) | 8.33 | 8.20 - 8.33 | 0.0137 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 9.77 and 11.12
Weekly Target 1 | 8.66 |
Weekly Target 2 | 9.52 |
Weekly Target 3 | 10.01 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Sfpil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.38 (8.13%) | 10.08 | 9.15 - 10.50 | 0.6495 times | Fri 28 March 2025 | 9.60 (13.88%) | 8.43 | 8.39 - 9.60 | 1.379 times | Fri 21 March 2025 | 8.43 (1.2%) | 8.33 | 7.92 - 8.90 | 0.3455 times | Thu 13 March 2025 | 8.33 (-3.25%) | 8.98 | 7.71 - 8.98 | 0.9555 times | Fri 07 March 2025 | 8.61 (-7.12%) | 9.99 | 7.35 - 9.99 | 1.4188 times | Fri 28 February 2025 | 9.27 (-10.78%) | 10.39 | 8.65 - 11.99 | 0.5297 times | Fri 21 February 2025 | 10.39 (-2.44%) | 10.48 | 8.81 - 10.77 | 0.6438 times | Fri 14 February 2025 | 10.65 (-8.27%) | 12.06 | 9.51 - 13.00 | 3.3213 times | Fri 07 February 2025 | 11.61 (0.26%) | 10.50 | 10.11 - 12.05 | 0.6979 times | Fri 31 January 2025 | 11.58 (0%) | 11.81 | 11.01 - 12.15 | 0.0589 times | Fri 24 January 2025 | 11.58 (-1.61%) | 11.77 | 11.15 - 11.77 | 0.5696 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 9.77 and 11.12
Monthly Target 1 | 8.66 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 10.01 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.36 |
Monthly price and volumes Sfpil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.38 (8.13%) | 10.08 | 9.15 - 10.50 | 0.0574 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.3621 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 0.4587 times | Fri 31 January 2025 | 11.58 (0.17%) | 11.56 | 11.01 - 12.15 | 0.268 times | Tue 31 December 2024 | 11.56 (11.58%) | 10.50 | 9.78 - 12.60 | 0.267 times | Fri 29 November 2024 | 10.36 (-6.67%) | 11.10 | 10.36 - 11.30 | 0.0636 times | Thu 31 October 2024 | 11.10 (-4.97%) | 11.80 | 9.12 - 11.80 | 0.7025 times | Mon 30 September 2024 | 11.68 (-9.39%) | 12.89 | 11.14 - 13.10 | 0.9381 times | Fri 30 August 2024 | 12.89 (49.88%) | 8.45 | 7.30 - 16.15 | 5.2689 times | Wed 31 July 2024 | 8.60 (13.31%) | 8.14 | 7.57 - 9.25 | 1.6136 times | Fri 28 June 2024 | 7.59 (-7.89%) | 8.25 | 6.92 - 8.25 | 0.8163 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sfpil 526532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 84 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 8.95 |
20 day DMA | 8.62 |
35 day DMA | 9.4 |
50 day DMA | 10.03 |
100 day DMA | 10.62 |
150 day DMA | 10.91 |
200 day DMA | 10.28 |
EMA (exponential moving average) of Sfpil 526532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.45 | 9.17 |
12 day EMA | 9.25 | 9.04 | 8.87 |
20 day EMA | 9.19 | 9.07 | 8.97 |
35 day EMA | 9.53 | 9.48 | 9.45 |
50 day EMA | 10.12 | 10.11 | 10.11 |
SMA (simple moving average) of Sfpil 526532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.4 | 9.09 |
12 day SMA | 8.95 | 8.76 | 8.57 |
20 day SMA | 8.62 | 8.57 | 8.55 |
35 day SMA | 9.4 | 9.43 | 9.46 |
50 day SMA | 10.03 | 10.05 | 10.08 |
100 day SMA | 10.62 | 10.63 | 10.64 |
150 day SMA | 10.91 | 10.9 | 10.9 |
200 day SMA | 10.28 | 10.27 | 10.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.