SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 83.25 and 88.05
| Daily Target 1 | 81.75 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 86.546666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 91.35 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 87.76 (4.3%) | 88.14 | 83.54 - 88.34 | 1.19 times | Fri 12 September 2025 | 84.14 (-1.52%) | 88.70 | 83.00 - 88.70 | 1.7955 times | Thu 11 September 2025 | 85.44 (1.11%) | 87.87 | 82.10 - 87.87 | 0.3169 times | Wed 10 September 2025 | 84.50 (-1.33%) | 88.99 | 81.76 - 88.99 | 0.7848 times | Tue 09 September 2025 | 85.64 (1.66%) | 84.24 | 83.50 - 87.90 | 0.5619 times | Mon 08 September 2025 | 84.24 (4.76%) | 76.39 | 76.39 - 84.43 | 3.2866 times | Fri 05 September 2025 | 80.41 (-0.41%) | 82.87 | 78.05 - 83.65 | 0.6098 times | Thu 04 September 2025 | 80.74 (-1.73%) | 81.20 | 79.00 - 84.28 | 0.4181 times | Wed 03 September 2025 | 82.16 (-2.43%) | 83.79 | 81.18 - 84.25 | 0.8197 times | Tue 02 September 2025 | 84.21 (-0.33%) | 84.49 | 82.23 - 84.49 | 0.2166 times | Mon 01 September 2025 | 84.49 (4.06%) | 81.19 | 81.19 - 84.49 | 0.0607 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 83.25 and 88.05
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 87.76 (4.3%) | 88.14 | 83.54 - 88.34 | 0.267 times | Fri 12 September 2025 | 84.14 (4.64%) | 76.39 | 76.39 - 88.99 | 1.5135 times | Fri 05 September 2025 | 80.41 (-0.96%) | 81.19 | 78.05 - 84.49 | 0.4767 times | Fri 29 August 2025 | 81.19 (-5.48%) | 82.03 | 80.77 - 89.80 | 0.9078 times | Fri 22 August 2025 | 85.90 (-0.68%) | 88.47 | 84.00 - 90.85 | 0.6008 times | Thu 14 August 2025 | 86.49 (10.62%) | 80.50 | 78.00 - 87.80 | 0.6233 times | Fri 08 August 2025 | 78.19 (-10.84%) | 87.69 | 74.96 - 87.90 | 0.4611 times | Fri 01 August 2025 | 87.70 (1.43%) | 90.78 | 83.84 - 96.90 | 3.3069 times | Fri 25 July 2025 | 86.46 (15.48%) | 75.24 | 71.13 - 86.46 | 1.5885 times | Fri 18 July 2025 | 74.87 (0.79%) | 73.06 | 72.67 - 75.80 | 0.2543 times | Fri 11 July 2025 | 74.28 (-0.96%) | 75.00 | 69.74 - 75.00 | 0.3739 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 82.08 and 94.68
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 87.76 (8.09%) | 81.19 | 76.39 - 88.99 | 0.5937 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.7402 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.4954 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 1.0909 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5964 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.4127 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.19 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5929 times | Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.6885 times | Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 2.5992 times | Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 2.3028 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 83.74 |
| 20 day DMA | 84.84 |
| 35 day DMA | 85.04 |
| 50 day DMA | 81.99 |
| 100 day DMA | 81.37 |
| 150 day DMA | 85.82 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 84.33 | 84.43 |
| 12 day EMA | 84.64 | 84.07 | 84.06 |
| 20 day EMA | 84.27 | 83.9 | 83.87 |
| 35 day EMA | 82.92 | 82.64 | 82.55 |
| 50 day EMA | 81.72 | 81.47 | 81.36 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.79 | 84.05 |
| 12 day SMA | 83.74 | 83.49 | 83.63 |
| 20 day SMA | 84.84 | 84.78 | 84.81 |
| 35 day SMA | 85.04 | 84.89 | 84.72 |
| 50 day SMA | 81.99 | 81.71 | 81.5 |
| 100 day SMA | 81.37 | 81.34 | 81.31 |
| 150 day SMA | 85.82 | 85.96 | 86.13 |
| 200 day SMA | 94.02 | 94.23 | 94.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.