Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong Daily Stock price targets for SudevInd 526530 are 79.85 and 87.45

Daily Target 174.16
Daily Target 277.94
Daily Target 381.763333333333
Daily Target 485.54
Daily Target 589.36

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Fri 31 October 2025 81.71 (6.35%) 77.99 77.99 - 85.59 3.3589 times
Thu 30 October 2025 76.83 (0.6%) 78.98 75.18 - 78.98 0.5284 times
Wed 29 October 2025 76.37 (1.76%) 75.56 74.68 - 77.99 0.8054 times
Tue 28 October 2025 75.05 (-4.24%) 78.25 74.15 - 78.25 0.2781 times
Mon 27 October 2025 78.37 (3.42%) 79.43 76.01 - 79.43 0.0345 times
Thu 23 October 2025 75.78 (-0.55%) 79.88 74.58 - 79.88 0.2899 times
Tue 21 October 2025 76.20 (3.14%) 74.16 73.50 - 78.38 0.1472 times
Mon 20 October 2025 73.88 (-6.21%) 80.89 70.00 - 82.50 2.9391 times
Fri 17 October 2025 78.77 (-3.05%) 81.25 78.59 - 82.97 1.0352 times
Thu 16 October 2025 81.25 (1.66%) 80.78 80.78 - 81.68 0.5833 times
Wed 15 October 2025 79.92 (1.43%) 80.99 78.06 - 80.99 1.1164 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 77.93 and 89.37

Weekly Target 169.04
Weekly Target 275.38
Weekly Target 380.483333333333
Weekly Target 486.82
Weekly Target 591.92

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Fri 31 October 2025 81.71 (7.83%) 79.43 74.15 - 85.59 1.1999 times
Thu 23 October 2025 75.78 (-3.8%) 80.89 70.00 - 82.50 0.8094 times
Fri 17 October 2025 78.77 (-3.79%) 80.00 78.00 - 88.90 1.1723 times
Fri 10 October 2025 81.87 (-0.1%) 82.00 79.00 - 93.85 1.3655 times
Fri 03 October 2025 81.95 (0.31%) 83.50 76.10 - 83.99 1.083 times
Fri 26 September 2025 81.70 (-2.78%) 80.01 77.05 - 85.00 1.3346 times
Fri 19 September 2025 84.04 (-0.12%) 88.14 83.54 - 92.14 1.1027 times
Fri 12 September 2025 84.14 (4.64%) 76.39 76.39 - 88.99 1.0093 times
Fri 05 September 2025 80.41 (-0.96%) 81.19 78.05 - 84.49 0.3179 times
Fri 29 August 2025 81.19 (-5.48%) 82.03 80.77 - 89.80 0.6054 times
Fri 22 August 2025 85.90 (-0.68%) 88.47 84.00 - 90.85 0.4007 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 75.86 and 99.71

Monthly Target 158
Monthly Target 269.86
Monthly Target 381.853333333333
Monthly Target 493.71
Monthly Target 5105.7

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.8992 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.6257 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.7041 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 1.4225 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 1.0377 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.5673 times
Wed 30 April 2025 84.98 (0.54%) 88.40 79.00 - 94.68 0.3926 times
Fri 28 March 2025 84.52 (-11.27%) 95.00 78.20 - 96.20 1.132 times
Fri 28 February 2025 95.25 (-16.45%) 119.65 95.20 - 119.65 0.564 times
Fri 31 January 2025 114.00 (-7.24%) 126.80 103.00 - 127.85 0.6549 times
Tue 31 December 2024 122.90 (-2.81%) 126.45 106.00 - 130.65 2.4725 times

 monthly chart SudevInd

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudev Ind 526530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.14

Tomorrow's movement Prediction of Sudev Ind 526530 looks bullish. It has broken an important Moving average of 79.02 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 77.67
12 day DMA 77.74
20 day DMA 79.11
35 day DMA 81.2
50 day DMA 82.18
100 day DMA 80.86
150 day DMA 81.48
200 day DMA 87.98

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3276.6276.51
12 day EMA78.2677.6377.77
20 day EMA79.0578.7778.97
35 day EMA80.4280.3480.55
50 day EMA81.9281.9382.14

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6776.4876.35
12 day SMA77.7477.6778.09
20 day SMA79.1179.0179.22
35 day SMA81.281.3181.52
50 day SMA82.1882.382.5
100 day SMA80.8680.8480.86
150 day SMA81.4881.4681.5
200 day SMA87.9888.1888.41
Back to top | Use Dark Theme