SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 84.5 and 85.5
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.33 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.00 (3.91%) | 86.00 | 85.00 - 86.00 | 0.0976 times | Wed 02 April 2025 | 81.80 (-1.09%) | 80.31 | 80.31 - 86.83 | 0.5653 times | Tue 01 April 2025 | 82.70 (-2.15%) | 88.40 | 82.00 - 88.40 | 0.3593 times | Fri 28 March 2025 | 84.52 (-6.56%) | 90.50 | 84.30 - 90.50 | 0.8048 times | Wed 26 March 2025 | 90.45 (2.56%) | 88.19 | 88.00 - 90.65 | 0.0575 times | Tue 25 March 2025 | 88.19 (-0.36%) | 92.93 | 88.00 - 92.93 | 1.1318 times | Mon 24 March 2025 | 88.51 (3.97%) | 89.00 | 85.21 - 89.38 | 0.4814 times | Fri 21 March 2025 | 85.13 (2.52%) | 87.19 | 82.36 - 87.19 | 1.5059 times | Thu 20 March 2025 | 83.04 (-1.01%) | 81.50 | 81.50 - 88.08 | 0.2076 times | Wed 19 March 2025 | 83.89 (3.44%) | 78.20 | 78.20 - 84.97 | 4.7888 times | Tue 18 March 2025 | 81.10 (2.79%) | 81.99 | 78.90 - 82.00 | 1.3407 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 78.61 and 86.7
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 84.57 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.00 (0.57%) | 88.40 | 80.31 - 88.40 | 0.2949 times | Fri 28 March 2025 | 84.52 (-0.72%) | 89.00 | 84.30 - 92.93 | 0.7141 times | Fri 21 March 2025 | 85.13 (8.16%) | 80.10 | 78.20 - 88.08 | 2.3269 times | Thu 13 March 2025 | 78.71 (-14.13%) | 96.20 | 78.53 - 96.20 | 0.9458 times | Fri 07 March 2025 | 91.66 (-3.77%) | 95.00 | 86.25 - 95.00 | 1.9505 times | Fri 28 February 2025 | 95.25 (-10.52%) | 105.00 | 95.20 - 107.05 | 0.7282 times | Fri 21 February 2025 | 106.45 (1.48%) | 107.50 | 99.70 - 107.50 | 0.4085 times | Fri 14 February 2025 | 104.90 (-7.04%) | 117.45 | 98.05 - 117.45 | 0.8211 times | Fri 07 February 2025 | 112.85 (-1.01%) | 119.65 | 109.00 - 119.65 | 1.0007 times | Fri 31 January 2025 | 114.00 (-0.65%) | 109.05 | 103.00 - 120.40 | 0.8093 times | Fri 24 January 2025 | 114.75 (-4.77%) | 118.10 | 111.95 - 122.80 | 0.8098 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 78.61 and 86.7
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.00 (0.57%) | 88.40 | 80.31 - 88.40 | 0.0386 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.778 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.3876 times | Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.4501 times | Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 1.6992 times | Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 1.5054 times | Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.3651 times | Mon 30 September 2024 | 130.05 (13%) | 117.35 | 117.35 - 139.15 | 1.618 times | Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 2.105 times | Wed 31 July 2024 | 76.01 (124.95%) | 35.47 | 35.47 - 76.01 | 0.0529 times | Fri 28 June 2024 | 33.79 (27.56%) | 27.81 | 27.81 - 33.79 | 0.0094 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.44 |
| 20 day DMA | 85.41 |
| 35 day DMA | 93.07 |
| 50 day DMA | 99.24 |
| 100 day DMA | 110.42 |
| 150 day DMA | 118.3 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.13 | 85.29 |
| 12 day EMA | 85.42 | 85.5 | 86.17 |
| 20 day EMA | 87.61 | 87.88 | 88.52 |
| 35 day EMA | 92.88 | 93.34 | 94.02 |
| 50 day EMA | 99.14 | 99.72 | 100.45 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.53 | 86.87 |
| 12 day SMA | 84.44 | 83.91 | 83.98 |
| 20 day SMA | 85.41 | 85.76 | 86.43 |
| 35 day SMA | 93.07 | 93.87 | 94.86 |
| 50 day SMA | 99.24 | 99.95 | 100.67 |
| 100 day SMA | 110.42 | 110.9 | 111.37 |
| 150 day SMA | 118.3 | 118.43 | 118.56 |
| 200 day SMA | 103.92 | 103.62 | 103.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.