SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 116.58 and 120.53
Daily Target 1 | 113.28 |
Daily Target 2 | 115.92 |
Daily Target 3 | 117.23333333333 |
Daily Target 4 | 119.87 |
Daily Target 5 | 121.18 |
Daily price and volume Sudev Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 118.55 (4.96%) | 115.25 | 114.60 - 118.55 | 1.4896 times | Tue 24 December 2024 | 112.95 (-0.04%) | 113.00 | 108.35 - 113.00 | 0.1052 times | Mon 23 December 2024 | 113.00 (4.68%) | 111.80 | 106.00 - 113.00 | 0.7411 times | Fri 20 December 2024 | 107.95 (-4.97%) | 114.00 | 107.95 - 116.00 | 0.6585 times | Thu 19 December 2024 | 113.60 (0.93%) | 116.00 | 107.00 - 116.00 | 2.211 times | Wed 18 December 2024 | 112.55 (-3.8%) | 120.00 | 112.00 - 120.00 | 0.7568 times | Tue 17 December 2024 | 117.00 (1.52%) | 118.90 | 115.30 - 120.00 | 0.65 times | Mon 16 December 2024 | 115.25 (4.77%) | 112.75 | 110.45 - 115.50 | 1.5313 times | Fri 13 December 2024 | 110.00 (-4.39%) | 117.70 | 109.30 - 120.05 | 1.5736 times | Thu 12 December 2024 | 115.05 (-1.71%) | 116.10 | 111.20 - 119.60 | 0.283 times | Wed 11 December 2024 | 117.05 (3.36%) | 118.05 | 115.05 - 118.90 | 0.7707 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 112.28 and 124.83
Weekly Target 1 | 101.82 |
Weekly Target 2 | 110.18 |
Weekly Target 3 | 114.36666666667 |
Weekly Target 4 | 122.73 |
Weekly Target 5 | 126.92 |
Weekly price and volumes for Sudev Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 118.55 (9.82%) | 111.80 | 106.00 - 118.55 | 0.6261 times | Fri 20 December 2024 | 107.95 (-1.86%) | 112.75 | 107.00 - 120.00 | 1.5565 times | Fri 13 December 2024 | 110.00 (-2.22%) | 117.85 | 107.00 - 120.05 | 0.9853 times | Fri 06 December 2024 | 112.50 (-11.03%) | 126.45 | 112.30 - 128.95 | 0.946 times | Fri 29 November 2024 | 126.45 (0.04%) | 128.00 | 122.95 - 134.95 | 0.4759 times | Fri 22 November 2024 | 126.40 (-2.43%) | 135.35 | 116.00 - 135.90 | 0.9023 times | Thu 14 November 2024 | 129.55 (-8.25%) | 139.05 | 125.40 - 143.90 | 0.5938 times | Fri 08 November 2024 | 141.20 (13.46%) | 118.25 | 118.25 - 147.00 | 2.0636 times | Fri 01 November 2024 | 124.45 (-14.79%) | 139.10 | 124.45 - 152.90 | 0.8532 times | Fri 25 October 2024 | 146.05 (-10.21%) | 169.80 | 145.85 - 171.95 | 0.9972 times | Fri 18 October 2024 | 162.65 (17.14%) | 145.75 | 141.65 - 170.30 | 1.8041 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 100.8 and 123.75
Monthly Target 1 | 94.88 |
Monthly Target 2 | 106.72 |
Monthly Target 3 | 117.83333333333 |
Monthly Target 4 | 129.67 |
Monthly Target 5 | 140.78 |
Monthly price and volumes Sudev Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 118.55 (-6.25%) | 126.45 | 106.00 - 128.95 | 1.7391 times | Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 1.8171 times | Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.6477 times | Mon 30 September 2024 | 130.05 (13%) | 117.35 | 117.35 - 139.15 | 1.953 times | Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 2.5408 times | Wed 31 July 2024 | 76.01 (124.95%) | 35.47 | 35.47 - 76.01 | 0.0638 times | Fri 28 June 2024 | 33.79 (27.56%) | 27.81 | 27.81 - 33.79 | 0.0114 times | Mon 13 May 2024 | 26.49 (4.99%) | 26.49 | 26.49 - 26.49 | 0.0013 times | Mon 29 April 2024 | 25.23 (4.99%) | 25.23 | 25.23 - 25.23 | 0.2237 times | Mon 12 February 2024 | 24.03 (4.98%) | 22.89 | 22.89 - 24.03 | 0.002 times | Mon 08 January 2024 | 22.89 (5%) | 22.89 | 22.89 - 22.89 | 0.0006 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudev Ind 526530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
DMA period | DMA value |
5 day DMA | 113.21 |
12 day DMA | 113.85 |
20 day DMA | 116.66 |
35 day DMA | 122.78 |
50 day DMA | 130.59 |
100 day DMA | 123.12 |
150 day DMA | 96.55 |
200 day DMA |
EMA (exponential moving average) of Sudev Ind 526530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.54 | 112.54 | 112.34 |
12 day EMA | 114.93 | 114.27 | 114.51 |
20 day EMA | 117.4 | 117.28 | 117.74 |
35 day EMA | 123.28 | 123.56 | 124.18 |
50 day EMA | 129.62 | 130.07 | 130.77 |
SMA (simple moving average) of Sudev Ind 526530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.21 | 112.01 | 112.82 |
12 day SMA | 113.85 | 113 | 112.96 |
20 day SMA | 116.66 | 117.2 | 117.93 |
35 day SMA | 122.78 | 123.07 | 123.4 |
50 day SMA | 130.59 | 131.13 | 131.65 |
100 day SMA | 123.12 | 122.69 | 122.31 |
150 day SMA | 96.55 | 96.03 | 95.52 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.