Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong Daily Stock price targets for SudevInd 526530 are 116.58 and 120.53

Daily Target 1113.28
Daily Target 2115.92
Daily Target 3117.23333333333
Daily Target 4119.87
Daily Target 5121.18

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Thu 26 December 2024 118.55 (4.96%) 115.25 114.60 - 118.55 1.4896 times
Tue 24 December 2024 112.95 (-0.04%) 113.00 108.35 - 113.00 0.1052 times
Mon 23 December 2024 113.00 (4.68%) 111.80 106.00 - 113.00 0.7411 times
Fri 20 December 2024 107.95 (-4.97%) 114.00 107.95 - 116.00 0.6585 times
Thu 19 December 2024 113.60 (0.93%) 116.00 107.00 - 116.00 2.211 times
Wed 18 December 2024 112.55 (-3.8%) 120.00 112.00 - 120.00 0.7568 times
Tue 17 December 2024 117.00 (1.52%) 118.90 115.30 - 120.00 0.65 times
Mon 16 December 2024 115.25 (4.77%) 112.75 110.45 - 115.50 1.5313 times
Fri 13 December 2024 110.00 (-4.39%) 117.70 109.30 - 120.05 1.5736 times
Thu 12 December 2024 115.05 (-1.71%) 116.10 111.20 - 119.60 0.283 times
Wed 11 December 2024 117.05 (3.36%) 118.05 115.05 - 118.90 0.7707 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 112.28 and 124.83

Weekly Target 1101.82
Weekly Target 2110.18
Weekly Target 3114.36666666667
Weekly Target 4122.73
Weekly Target 5126.92

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Thu 26 December 2024 118.55 (9.82%) 111.80 106.00 - 118.55 0.6261 times
Fri 20 December 2024 107.95 (-1.86%) 112.75 107.00 - 120.00 1.5565 times
Fri 13 December 2024 110.00 (-2.22%) 117.85 107.00 - 120.05 0.9853 times
Fri 06 December 2024 112.50 (-11.03%) 126.45 112.30 - 128.95 0.946 times
Fri 29 November 2024 126.45 (0.04%) 128.00 122.95 - 134.95 0.4759 times
Fri 22 November 2024 126.40 (-2.43%) 135.35 116.00 - 135.90 0.9023 times
Thu 14 November 2024 129.55 (-8.25%) 139.05 125.40 - 143.90 0.5938 times
Fri 08 November 2024 141.20 (13.46%) 118.25 118.25 - 147.00 2.0636 times
Fri 01 November 2024 124.45 (-14.79%) 139.10 124.45 - 152.90 0.8532 times
Fri 25 October 2024 146.05 (-10.21%) 169.80 145.85 - 171.95 0.9972 times
Fri 18 October 2024 162.65 (17.14%) 145.75 141.65 - 170.30 1.8041 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 100.8 and 123.75

Monthly Target 194.88
Monthly Target 2106.72
Monthly Target 3117.83333333333
Monthly Target 4129.67
Monthly Target 5140.78

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 26 December 2024 118.55 (-6.25%) 126.45 106.00 - 128.95 1.7391 times
Fri 29 November 2024 126.45 (-3.44%) 124.45 116.00 - 147.00 1.8171 times
Thu 31 October 2024 130.95 (0.69%) 132.65 130.95 - 171.95 1.6477 times
Mon 30 September 2024 130.05 (13%) 117.35 117.35 - 139.15 1.953 times
Fri 30 August 2024 115.09 (51.41%) 77.53 77.53 - 115.09 2.5408 times
Wed 31 July 2024 76.01 (124.95%) 35.47 35.47 - 76.01 0.0638 times
Fri 28 June 2024 33.79 (27.56%) 27.81 27.81 - 33.79 0.0114 times
Mon 13 May 2024 26.49 (4.99%) 26.49 26.49 - 26.49 0.0013 times
Mon 29 April 2024 25.23 (4.99%) 25.23 25.23 - 25.23 0.2237 times
Mon 12 February 2024 24.03 (4.98%) 22.89 22.89 - 24.03 0.002 times
Mon 08 January 2024 22.89 (5%) 22.89 22.89 - 22.89 0.0006 times

 monthly chart SudevInd

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudev Ind 526530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98

Munafa value: 85 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 113.21
12 day DMA 113.85
20 day DMA 116.66
35 day DMA 122.78
50 day DMA 130.59
100 day DMA 123.12
150 day DMA 96.55
200 day DMA

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54112.54112.34
12 day EMA114.93114.27114.51
20 day EMA117.4117.28117.74
35 day EMA123.28123.56124.18
50 day EMA129.62130.07130.77

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA113.21112.01112.82
12 day SMA113.85113112.96
20 day SMA116.66117.2117.93
35 day SMA122.78123.07123.4
50 day SMA130.59131.13131.65
100 day SMA123.12122.69122.31
150 day SMA96.5596.0395.52
200 day SMA
Back to top | Use Dark Theme