Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 20.11 and 21.08
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.24 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (4.94%) | 19.62 | 19.62 - 20.59 | 1.5419 times | Thu 17 July 2025 | 19.62 (4.98%) | 18.69 | 18.69 - 19.62 | 2.1587 times | Wed 16 July 2025 | 18.69 (-0.05%) | 18.70 | 18.69 - 18.70 | 0.1638 times | Tue 15 July 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.9851 times | Mon 14 July 2025 | 18.70 (4.88%) | 17.90 | 17.90 - 18.70 | 1.1447 times | Fri 11 July 2025 | 17.83 (-2.03%) | 18.21 | 17.83 - 18.21 | 0.6757 times | Thu 10 July 2025 | 18.20 (2.08%) | 18.20 | 18.20 - 18.20 | 0.742 times | Wed 09 July 2025 | 17.83 (-3.83%) | 18.49 | 17.81 - 18.99 | 1.8717 times | Tue 08 July 2025 | 18.54 (-4.92%) | 18.54 | 18.54 - 18.54 | 0.0011 times | Mon 07 July 2025 | 19.50 (-4.97%) | 19.52 | 19.50 - 19.52 | 0.7153 times | Fri 04 July 2025 | 20.52 (0%) | 19.51 | 19.51 - 20.52 | 0.8106 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 19.25 and 21.94
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (15.48%) | 17.90 | 17.90 - 20.59 | 1.4741 times | Fri 11 July 2025 | 17.83 (-13.11%) | 19.52 | 17.81 - 19.52 | 0.9851 times | Fri 04 July 2025 | 20.52 (10.2%) | 18.62 | 18.48 - 21.44 | 1.4519 times | Fri 27 June 2025 | 18.62 (-5.48%) | 21.71 | 18.05 - 21.71 | 1.5636 times | Thu 19 June 2025 | 19.70 (-5.56%) | 19.82 | 18.77 - 19.82 | 0.7117 times | Fri 13 June 2025 | 20.86 (3.37%) | 20.18 | 18.61 - 20.89 | 0.6209 times | Fri 06 June 2025 | 20.18 (9.79%) | 19.28 | 17.47 - 20.21 | 1.034 times | Fri 30 May 2025 | 18.38 (-12.14%) | 19.88 | 18.38 - 21.96 | 0.3713 times | Thu 22 May 2025 | 20.92 (8.39%) | 19.20 | 18.05 - 20.92 | 1.3774 times | Fri 16 May 2025 | 19.30 (-2.82%) | 19.86 | 18.88 - 19.86 | 0.41 times | Fri 09 May 2025 | 19.86 (-0.25%) | 18.92 | 18.80 - 19.86 | 0.4142 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 19.2 and 22.83
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (5.86%) | 18.48 | 17.81 - 21.44 | 0.7686 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 0.8279 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.5404 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.3514 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.2659 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.2264 times | Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 1.1752 times | Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 2.3041 times | Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 3.2929 times | Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.2473 times | Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 1.5589 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 18.95 | 18.62 |
| 12 day EMA | 19.26 | 19.02 | 18.91 |
| 20 day EMA | 19.31 | 19.18 | 19.13 |
| 35 day EMA | 19.43 | 19.36 | 19.34 |
| 50 day EMA | 19.56 | 19.52 | 19.52 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 18.71 | 18.42 |
| 12 day SMA | 19.1 | 19.17 | 19.24 |
| 20 day SMA | 19.38 | 19.34 | 19.3 |
| 35 day SMA | 19.43 | 19.4 | 19.42 |
| 50 day SMA | 19.56 | 19.53 | 19.54 |
| 100 day SMA | 20.94 | 20.95 | 20.96 |
| 150 day SMA | 22.73 | 22.72 | 22.72 |
| 200 day SMA | 22.93 | 22.95 | 22.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.