Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 19.13 and 19.13
Daily Target 1 | 19.13 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.13 |
Daily Target 4 | 19.13 |
Daily Target 5 | 19.13 |
Daily price and volume Wwalum
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.13 (4.99%) | 19.13 | 19.13 - 19.13 | 0.0024 times | Mon 15 September 2025 | 18.22 (4.95%) | 18.22 | 18.22 - 18.22 | 1.7795 times | Fri 12 September 2025 | 17.36 (4.96%) | 17.36 | 17.36 - 17.36 | 4.6332 times | Thu 11 September 2025 | 16.54 (0%) | 16.54 | 16.54 - 16.54 | 0.3999 times | Wed 10 September 2025 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.2437 times | Tue 09 September 2025 | 15.76 (-4.95%) | 16.59 | 15.76 - 17.40 | 1.0672 times | Mon 08 September 2025 | 16.58 (-4.99%) | 16.58 | 16.58 - 16.58 | 0.0426 times | Thu 04 September 2025 | 17.45 (0.29%) | 18.27 | 17.45 - 18.27 | 0.0071 times | Wed 03 September 2025 | 17.40 (4.95%) | 17.40 | 17.40 - 17.40 | 0.6294 times | Tue 02 September 2025 | 16.58 (-4.93%) | 17.44 | 16.58 - 17.44 | 1.195 times | Mon 01 September 2025 | 17.44 (-4.96%) | 18.35 | 17.44 - 18.35 | 0.1159 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.68 and 19.59
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 18.826666666667 |
Weekly Target 4 | 19.43 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Wwalum
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.13 (10.2%) | 18.22 | 18.22 - 19.13 | 0.3178 times | Fri 12 September 2025 | 17.36 (-0.52%) | 16.58 | 15.76 - 17.40 | 1.139 times | Thu 04 September 2025 | 17.45 (-4.9%) | 18.35 | 16.58 - 18.35 | 0.3473 times | Fri 29 August 2025 | 18.35 (0%) | 17.45 | 17.45 - 18.38 | 0.1899 times | Fri 22 August 2025 | 18.35 (4.32%) | 18.46 | 17.48 - 18.46 | 2.7569 times | Thu 14 August 2025 | 17.59 (0.46%) | 17.51 | 17.50 - 19.29 | 0.5748 times | Fri 08 August 2025 | 17.51 (-4.94%) | 17.50 | 17.00 - 18.37 | 1.5791 times | Fri 01 August 2025 | 18.42 (1.04%) | 18.23 | 18.23 - 18.42 | 0.5891 times | Fri 25 July 2025 | 18.23 (-11.46%) | 20.59 | 18.23 - 20.59 | 0.1439 times | Fri 18 July 2025 | 20.59 (15.48%) | 17.90 | 17.90 - 20.59 | 2.3623 times | Fri 11 July 2025 | 17.83 (-13.11%) | 19.52 | 17.81 - 19.52 | 1.5787 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 17.45 and 20.82
Monthly Target 1 | 14.64 |
Monthly Target 2 | 16.88 |
Monthly Target 3 | 18.006666666667 |
Monthly Target 4 | 20.25 |
Monthly Target 5 | 21.38 |
Monthly price and volumes Wwalum
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 19.13 (4.25%) | 18.35 | 15.76 - 19.13 | 0.3085 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8723 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1596 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1143 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7274 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4729 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.3579 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3047 times | Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 1.5817 times | Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 3.101 times | Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 4.4318 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
DMA period | DMA value |
5 day DMA | 17.56 |
12 day DMA | 17.28 |
20 day DMA | 17.51 |
35 day DMA | 17.77 |
50 day DMA | 18.23 |
100 day DMA | 18.96 |
150 day DMA | 20.4 |
200 day DMA | 21.7 |
EMA (exponential moving average) of Wwalum 526525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 17.31 | 16.85 |
12 day EMA | 17.52 | 17.23 | 17.05 |
20 day EMA | 17.57 | 17.41 | 17.32 |
35 day EMA | 17.87 | 17.8 | 17.78 |
50 day EMA | 18.27 | 18.23 | 18.23 |
SMA (simple moving average) of Wwalum 526525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.56 | 16.88 | 16.56 |
12 day SMA | 17.28 | 17.14 | 17.09 |
20 day SMA | 17.51 | 17.43 | 17.42 |
35 day SMA | 17.77 | 17.78 | 17.82 |
50 day SMA | 18.23 | 18.26 | 18.28 |
100 day SMA | 18.96 | 18.97 | 19.01 |
150 day SMA | 20.4 | 20.43 | 20.48 |
200 day SMA | 21.7 | 21.72 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.