Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 19.13 and 19.13

Daily Target 119.13
Daily Target 219.13
Daily Target 319.13
Daily Target 419.13
Daily Target 519.13

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 16 September 2025 19.13 (4.99%) 19.13 19.13 - 19.13 0.0024 times
Mon 15 September 2025 18.22 (4.95%) 18.22 18.22 - 18.22 1.7795 times
Fri 12 September 2025 17.36 (4.96%) 17.36 17.36 - 17.36 4.6332 times
Thu 11 September 2025 16.54 (0%) 16.54 16.54 - 16.54 0.3999 times
Wed 10 September 2025 16.54 (4.95%) 16.54 16.54 - 16.54 0.2437 times
Tue 09 September 2025 15.76 (-4.95%) 16.59 15.76 - 17.40 1.0672 times
Mon 08 September 2025 16.58 (-4.99%) 16.58 16.58 - 16.58 0.0426 times
Thu 04 September 2025 17.45 (0.29%) 18.27 17.45 - 18.27 0.0071 times
Wed 03 September 2025 17.40 (4.95%) 17.40 17.40 - 17.40 0.6294 times
Tue 02 September 2025 16.58 (-4.93%) 17.44 16.58 - 17.44 1.195 times
Mon 01 September 2025 17.44 (-4.96%) 18.35 17.44 - 18.35 0.1159 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.68 and 19.59

Weekly Target 117.92
Weekly Target 218.52
Weekly Target 318.826666666667
Weekly Target 419.43
Weekly Target 519.74

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 16 September 2025 19.13 (10.2%) 18.22 18.22 - 19.13 0.3178 times
Fri 12 September 2025 17.36 (-0.52%) 16.58 15.76 - 17.40 1.139 times
Thu 04 September 2025 17.45 (-4.9%) 18.35 16.58 - 18.35 0.3473 times
Fri 29 August 2025 18.35 (0%) 17.45 17.45 - 18.38 0.1899 times
Fri 22 August 2025 18.35 (4.32%) 18.46 17.48 - 18.46 2.7569 times
Thu 14 August 2025 17.59 (0.46%) 17.51 17.50 - 19.29 0.5748 times
Fri 08 August 2025 17.51 (-4.94%) 17.50 17.00 - 18.37 1.5791 times
Fri 01 August 2025 18.42 (1.04%) 18.23 18.23 - 18.42 0.5891 times
Fri 25 July 2025 18.23 (-11.46%) 20.59 18.23 - 20.59 0.1439 times
Fri 18 July 2025 20.59 (15.48%) 17.90 17.90 - 20.59 2.3623 times
Fri 11 July 2025 17.83 (-13.11%) 19.52 17.81 - 19.52 1.5787 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 17.45 and 20.82

Monthly Target 114.64
Monthly Target 216.88
Monthly Target 318.006666666667
Monthly Target 420.25
Monthly Target 521.38

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 16 September 2025 19.13 (4.25%) 18.35 15.76 - 19.13 0.3085 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8723 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1596 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1143 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7274 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4729 times
Fri 28 March 2025 21.10 (-16.14%) 23.91 20.05 - 26.22 0.3579 times
Fri 28 February 2025 25.16 (17.79%) 21.31 19.71 - 25.64 0.3047 times
Fri 31 January 2025 21.36 (-23.63%) 28.53 20.35 - 29.23 1.5817 times
Tue 31 December 2024 27.97 (-9.42%) 32.30 24.59 - 32.42 3.101 times
Fri 29 November 2024 30.88 (43.63%) 21.55 18.50 - 34.09 4.4318 times

 monthly chart Wwalum

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.28
20 day DMA 17.51
35 day DMA 17.77
50 day DMA 18.23
100 day DMA 18.96
150 day DMA 20.4
200 day DMA 21.7

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.3116.85
12 day EMA17.5217.2317.05
20 day EMA17.5717.4117.32
35 day EMA17.8717.817.78
50 day EMA18.2718.2318.23

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.8816.56
12 day SMA17.2817.1417.09
20 day SMA17.5117.4317.42
35 day SMA17.7717.7817.82
50 day SMA18.2318.2618.28
100 day SMA18.9618.9719.01
150 day SMA20.420.4320.48
200 day SMA21.721.7221.74
Back to top | Use Dark Theme