Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 16.3 and 17

Daily Target 116.18
Daily Target 216.42
Daily Target 316.883333333333
Daily Target 417.12
Daily Target 517.58

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 31 October 2025 16.65 (0.6%) 17.35 16.65 - 17.35 0.067 times
Wed 29 October 2025 16.55 (0%) 16.55 16.55 - 16.55 0.0711 times
Mon 27 October 2025 16.55 (-6.02%) 16.95 16.51 - 16.95 1.2942 times
Thu 23 October 2025 17.61 (-4.71%) 17.61 17.61 - 17.61 0.002 times
Fri 17 October 2025 18.48 (-0.11%) 18.05 18.05 - 18.50 0.0508 times
Thu 16 October 2025 18.50 (2.21%) 18.50 18.50 - 18.50 0.2032 times
Wed 15 October 2025 18.10 (3.43%) 17.02 17.02 - 18.10 6.3592 times
Tue 14 October 2025 17.50 (0.98%) 18.19 17.50 - 18.19 0.4978 times
Fri 10 October 2025 17.33 (4.97%) 17.33 17.33 - 17.33 0.9549 times
Thu 09 October 2025 16.51 (-3.45%) 16.50 16.50 - 17.95 0.4998 times
Wed 08 October 2025 17.10 (-4.68%) 17.10 17.10 - 17.10 0.002 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.16 and 17

Weekly Target 116
Weekly Target 216.32
Weekly Target 316.836666666667
Weekly Target 417.16
Weekly Target 517.68

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 31 October 2025 16.65 (-5.45%) 16.95 16.51 - 17.35 0.3181 times
Thu 23 October 2025 17.61 (-4.71%) 17.61 17.61 - 17.61 0.0005 times
Fri 17 October 2025 18.48 (6.64%) 18.19 17.02 - 18.50 1.579 times
Fri 10 October 2025 17.33 (-12.74%) 18.87 16.50 - 19.80 0.7417 times
Fri 03 October 2025 19.86 (-9.93%) 20.95 18.92 - 20.95 0.1516 times
Thu 25 September 2025 22.05 (-0.36%) 23.23 22.05 - 25.60 3.8667 times
Fri 19 September 2025 22.13 (27.48%) 18.22 18.22 - 22.13 1.5506 times
Fri 12 September 2025 17.36 (-0.52%) 16.58 15.76 - 17.40 1.2176 times
Thu 04 September 2025 17.45 (-4.9%) 18.35 16.58 - 18.35 0.3713 times
Fri 29 August 2025 18.35 (0%) 17.45 17.45 - 18.38 0.203 times
Fri 22 August 2025 18.35 (4.32%) 18.46 17.48 - 18.46 2.9473 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 14.38 and 18.78

Monthly Target 113.62
Monthly Target 215.13
Monthly Target 318.016666666667
Monthly Target 419.53
Monthly Target 522.42

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.546 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.3748 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 1.0693 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.4215 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.3659 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.8917 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.5797 times
Fri 28 March 2025 21.10 (-16.14%) 23.91 20.05 - 26.22 0.4387 times
Fri 28 February 2025 25.16 (17.79%) 21.31 19.71 - 25.64 0.3735 times
Fri 31 January 2025 21.36 (-23.63%) 28.53 20.35 - 29.23 1.9389 times
Tue 31 December 2024 27.97 (-9.42%) 32.30 24.59 - 32.42 3.8014 times

 monthly chart Wwalum

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.4
20 day DMA 18.95
35 day DMA 18.7
50 day DMA 18.46
100 day DMA 18.89
150 day DMA 19.78
200 day DMA 21.1

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1917.51
12 day EMA17.6817.8718.11
20 day EMA18.1418.318.48
35 day EMA18.2818.3818.49
50 day EMA18.2918.3618.43

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.5417.85
12 day SMA17.417.5917.86
20 day SMA18.9519.2819.56
35 day SMA18.718.7518.78
50 day SMA18.4618.4818.49
100 day SMA18.8918.9318.97
150 day SMA19.7819.8319.89
200 day SMA21.121.1621.23
Back to top | Use Dark Theme