SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 64.64 and 65.37
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.17 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 65.9 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.24 (0.14%) | 65.33 | 64.77 - 65.50 | 0.2483 times | Thu 30 October 2025 | 65.15 (-0.78%) | 63.20 | 63.20 - 66.00 | 1.1999 times | Wed 29 October 2025 | 65.66 (1.69%) | 64.08 | 63.53 - 65.80 | 1.0321 times | Tue 28 October 2025 | 64.57 (0.4%) | 64.18 | 62.43 - 65.61 | 2.7299 times | Mon 27 October 2025 | 64.31 (-0.26%) | 64.95 | 63.69 - 65.64 | 0.6201 times | Thu 23 October 2025 | 64.48 (-0.37%) | 64.85 | 64.23 - 64.96 | 0.714 times | Tue 21 October 2025 | 64.72 (0.37%) | 64.06 | 64.06 - 65.40 | 0.6339 times | Mon 20 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 1.9868 times | Fri 17 October 2025 | 64.19 (-1.08%) | 64.82 | 63.61 - 64.82 | 0.2911 times | Thu 16 October 2025 | 64.89 (1.41%) | 64.66 | 64.07 - 65.00 | 0.5439 times | Wed 15 October 2025 | 63.99 (0.05%) | 62.25 | 62.25 - 64.80 | 1.2063 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 63.84 and 67.41
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 0.8762 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.5011 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.4605 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.121 times | Fri 03 October 2025 | 65.18 (1.65%) | 64.16 | 62.91 - 67.00 | 1.0246 times | Fri 26 September 2025 | 64.12 (-2.18%) | 65.55 | 63.51 - 71.80 | 2.1058 times | Fri 19 September 2025 | 65.55 (3.23%) | 63.00 | 63.00 - 66.85 | 1.5969 times | Fri 12 September 2025 | 63.50 (-1%) | 63.85 | 62.60 - 65.65 | 0.9745 times | Fri 05 September 2025 | 64.14 (2.1%) | 63.49 | 63.05 - 66.50 | 1.0403 times | Fri 29 August 2025 | 62.82 (-4.41%) | 65.69 | 62.48 - 67.00 | 0.2991 times | Fri 22 August 2025 | 65.72 (2.19%) | 66.00 | 64.44 - 67.73 | 1.4713 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 63.75 and 67.5
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.3153 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.5896 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.3683 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.0381 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 0.8109 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 0.8943 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 0.733 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 1.9609 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 1.6753 times | Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 1.6143 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 4.0949 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.83 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.96 | 64.87 |
| 12 day EMA | 64.8 | 64.72 | 64.64 |
| 20 day EMA | 64.69 | 64.63 | 64.58 |
| 35 day EMA | 64.67 | 64.64 | 64.61 |
| 50 day EMA | 64.75 | 64.73 | 64.71 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.83 | 64.75 |
| 12 day SMA | 64.64 | 64.54 | 64.47 |
| 20 day SMA | 64.54 | 64.49 | 64.42 |
| 35 day SMA | 64.66 | 64.63 | 64.61 |
| 50 day SMA | 64.63 | 64.65 | 64.64 |
| 100 day SMA | 64.83 | 64.79 | 64.75 |
| 150 day SMA | 63.42 | 63.34 | 63.27 |
| 200 day SMA | 61.89 | 61.87 | 61.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.