SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 65.71 and 67.04
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 67.31 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.21 (0.29%) | 66.02 | 65.20 - 66.53 | 0.9359 times | Mon 07 July 2025 | 66.02 (-1.84%) | 66.95 | 64.96 - 67.13 | 1.233 times | Fri 04 July 2025 | 67.26 (1.63%) | 66.11 | 66.11 - 67.88 | 1.1339 times | Thu 03 July 2025 | 66.18 (-0.21%) | 66.94 | 65.70 - 66.94 | 1.6858 times | Wed 02 July 2025 | 66.32 (2.35%) | 63.60 | 63.60 - 66.81 | 0.6329 times | Tue 01 July 2025 | 64.80 (0.98%) | 63.80 | 63.80 - 66.26 | 1.1358 times | Mon 30 June 2025 | 64.17 (0.09%) | 64.00 | 63.63 - 64.51 | 0.3278 times | Fri 27 June 2025 | 64.11 (1.84%) | 61.67 | 61.67 - 64.50 | 0.5776 times | Thu 26 June 2025 | 62.95 (1.22%) | 63.29 | 62.67 - 63.36 | 0.9723 times | Wed 25 June 2025 | 62.19 (1.4%) | 61.77 | 61.16 - 62.55 | 1.365 times | Tue 24 June 2025 | 61.33 (3.11%) | 59.36 | 59.36 - 62.26 | 0.471 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 64.5 and 66.67
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.21 (-1.56%) | 66.95 | 64.96 - 67.13 | 0.6303 times | Fri 04 July 2025 | 67.26 (4.91%) | 64.00 | 63.60 - 67.88 | 1.4287 times | Fri 27 June 2025 | 64.11 (8.9%) | 58.50 | 58.50 - 64.50 | 1.1079 times | Thu 19 June 2025 | 58.87 (-1.88%) | 59.02 | 58.65 - 61.49 | 0.3746 times | Fri 13 June 2025 | 60.00 (-2.64%) | 60.31 | 59.50 - 62.57 | 1.3871 times | Fri 06 June 2025 | 61.63 (-0.15%) | 61.12 | 59.70 - 62.19 | 0.9422 times | Fri 30 May 2025 | 61.72 (-3.32%) | 61.11 | 61.11 - 66.50 | 0.6966 times | Fri 23 May 2025 | 63.84 (1.56%) | 64.05 | 60.40 - 65.00 | 0.3074 times | Fri 16 May 2025 | 62.86 (7.9%) | 57.12 | 57.12 - 63.17 | 0.9095 times | Fri 09 May 2025 | 58.26 (-2.15%) | 58.65 | 53.40 - 61.95 | 2.2159 times | Fri 02 May 2025 | 59.54 (-2.57%) | 61.11 | 58.09 - 61.87 | 0.7767 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 64.91 and 69.19
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.21 (3.18%) | 63.80 | 63.60 - 67.88 | 0.256 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 0.5094 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 0.5618 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 0.4604 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 1.2318 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 1.0524 times | Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 1.0141 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 2.5723 times | Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 1.3045 times | Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 1.0373 times | Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 1.163 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.86 |
| 100 day DMA | 59.52 |
| 150 day DMA | 62.35 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.87 | 65.8 |
| 12 day EMA | 64.68 | 64.4 | 64.1 |
| 20 day EMA | 63.76 | 63.5 | 63.23 |
| 35 day EMA | 62.9 | 62.7 | 62.5 |
| 50 day EMA | 62.45 | 62.3 | 62.15 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.12 | 65.75 |
| 12 day SMA | 64.25 | 63.64 | 63.15 |
| 20 day SMA | 62.79 | 62.57 | 62.35 |
| 35 day SMA | 62.55 | 62.45 | 62.36 |
| 50 day SMA | 61.86 | 61.76 | 61.71 |
| 100 day SMA | 59.52 | 59.45 | 59.37 |
| 150 day SMA | 62.35 | 62.42 | 62.52 |
| 200 day SMA | 67.61 | 67.72 | 67.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.