SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 59.28 and 60.4
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.17 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.29 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.97 (-1.14%) | 60.56 | 59.71 - 60.83 | 0.1553 times | Mon 12 May 2025 | 60.66 (4.12%) | 57.12 | 57.12 - 60.71 | 0.4706 times | Fri 09 May 2025 | 58.26 (0.62%) | 53.40 | 53.40 - 58.94 | 0.3109 times | Thu 08 May 2025 | 57.90 (-2.49%) | 61.95 | 57.05 - 61.95 | 0.2135 times | Wed 07 May 2025 | 59.38 (0.17%) | 59.28 | 58.65 - 59.84 | 1.1024 times | Tue 06 May 2025 | 59.28 (-1.15%) | 60.27 | 58.98 - 60.27 | 0.2533 times | Mon 05 May 2025 | 59.97 (0.72%) | 58.65 | 58.65 - 61.49 | 5.9287 times | Fri 02 May 2025 | 59.54 (-1.33%) | 60.65 | 58.99 - 60.91 | 0.6321 times | Wed 30 April 2025 | 60.34 (1.17%) | 60.06 | 59.60 - 61.02 | 0.2369 times | Tue 29 April 2025 | 59.64 (-2.04%) | 58.09 | 58.09 - 61.87 | 0.6963 times | Mon 28 April 2025 | 60.88 (-0.38%) | 61.11 | 60.05 - 61.61 | 1.1717 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 58.55 and 62.26
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.306666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.97 (2.94%) | 57.12 | 57.12 - 60.83 | 0.1404 times | Fri 09 May 2025 | 58.26 (-2.15%) | 58.65 | 53.40 - 61.95 | 1.7513 times | Fri 02 May 2025 | 59.54 (-2.57%) | 61.11 | 58.09 - 61.87 | 0.6138 times | Fri 25 April 2025 | 61.11 (-3.72%) | 63.47 | 60.75 - 66.83 | 0.5033 times | Thu 17 April 2025 | 63.47 (3.86%) | 64.39 | 61.00 - 64.39 | 1.0163 times | Fri 11 April 2025 | 61.11 (3.42%) | 59.88 | 58.70 - 61.70 | 0.6009 times | Fri 04 April 2025 | 59.09 (-0.42%) | 59.34 | 58.08 - 61.31 | 0.1986 times | Fri 28 March 2025 | 59.34 (3.81%) | 58.30 | 56.65 - 61.72 | 1.2832 times | Fri 21 March 2025 | 57.16 (5.81%) | 54.32 | 54.01 - 57.69 | 2.1077 times | Thu 13 March 2025 | 54.02 (-3.03%) | 56.85 | 53.80 - 56.85 | 1.7846 times | Fri 07 March 2025 | 55.71 (7.26%) | 50.10 | 50.10 - 56.90 | 2.2916 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 52.41 and 60.96
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 59.97 (-0.61%) | 60.65 | 53.40 - 61.95 | 0.2876 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 0.3948 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 1.0562 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 0.9024 times | Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.8695 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 2.2056 times | Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 1.1185 times | Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.8894 times | Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 0.9972 times | Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 1.2787 times | Wed 31 July 2024 | 95.80 (-3.28%) | 100.00 | 93.72 - 103.48 | 3.0984 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanghiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.74 |
| 20 day DMA | 61.03 |
| 35 day DMA | 59.44 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.23 |
| 150 day DMA | 67.5 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.45 | 58.85 |
| 12 day EMA | 59.9 | 59.89 | 59.75 |
| 20 day EMA | 59.9 | 59.89 | 59.81 |
| 35 day EMA | 59.01 | 58.95 | 58.85 |
| 50 day EMA | 57.76 | 57.67 | 57.55 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.1 | 58.96 |
| 12 day SMA | 59.74 | 60.05 | 60.4 |
| 20 day SMA | 61.03 | 61 | 60.92 |
| 35 day SMA | 59.44 | 59.31 | 59.13 |
| 50 day SMA | 57.76 | 57.65 | 57.54 |
| 100 day SMA | 60.23 | 60.45 | 60.67 |
| 150 day SMA | 67.5 | 67.67 | 67.84 |
| 200 day SMA | 73.51 | 73.69 | 73.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.