AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 124 and 138.95
| Daily Target 1 | 121.02 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 135.96666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 150.92 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.95 (0.15%) | 144.95 | 130.00 - 144.95 | 4.0089 times | Thu 30 October 2025 | 132.75 (-2.93%) | 132.50 | 132.20 - 138.50 | 0.1655 times | Wed 29 October 2025 | 136.75 (0.15%) | 144.00 | 136.05 - 144.00 | 1.0725 times | Tue 28 October 2025 | 136.55 (-1.8%) | 139.05 | 136.05 - 142.85 | 0.7055 times | Mon 27 October 2025 | 139.05 (1.5%) | 138.05 | 135.05 - 149.80 | 1.2846 times | Thu 23 October 2025 | 137.00 (-3.86%) | 138.10 | 137.00 - 140.00 | 0.5641 times | Tue 21 October 2025 | 142.50 (2.7%) | 141.00 | 138.75 - 143.95 | 0.2855 times | Mon 20 October 2025 | 138.75 (3.82%) | 139.95 | 132.20 - 139.95 | 1.0167 times | Fri 17 October 2025 | 133.65 (0%) | 131.80 | 131.80 - 147.50 | 0.3929 times | Thu 16 October 2025 | 133.65 (2.34%) | 135.00 | 126.60 - 135.00 | 0.5038 times | Wed 15 October 2025 | 130.60 (-1.06%) | 136.00 | 127.10 - 136.00 | 0.7267 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 121.58 and 141.38
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 2.766 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.7133 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.1093 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.5096 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.0659 times | Fri 26 September 2025 | 129.85 (-4.17%) | 141.00 | 129.00 - 141.00 | 1.2948 times | Fri 19 September 2025 | 135.50 (0.18%) | 134.65 | 130.50 - 139.80 | 0.6552 times | Fri 12 September 2025 | 135.25 (8.16%) | 125.05 | 125.05 - 138.90 | 0.9803 times | Fri 05 September 2025 | 125.05 (-5.41%) | 137.75 | 123.50 - 137.80 | 0.5278 times | Fri 29 August 2025 | 132.20 (-4.89%) | 145.00 | 130.10 - 145.00 | 0.3776 times | Fri 22 August 2025 | 139.00 (-2.15%) | 149.75 | 133.00 - 149.75 | 0.7755 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 116.58 and 141.38
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.5129 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.3212 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.3633 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 3.6838 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 1.6133 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.2513 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2342 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.6899 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 1.8176 times | Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.5124 times | Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.5353 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpineHsg in short term and the buy signal is strong.
AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.55 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 135.52 |
| 20 day DMA | 133.49 |
| 35 day DMA | 133.56 |
| 50 day DMA | 133.57 |
| 100 day DMA | 137.37 |
| 150 day DMA | 129.63 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 135.68 | 137.14 |
| 12 day EMA | 134.9 | 135.25 | 135.7 |
| 20 day EMA | 134.44 | 134.6 | 134.8 |
| 35 day EMA | 134.25 | 134.33 | 134.42 |
| 50 day EMA | 134.22 | 134.27 | 134.33 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 136.42 | 138.37 |
| 12 day SMA | 135.52 | 135.3 | 134.77 |
| 20 day SMA | 133.49 | 133.45 | 133.4 |
| 35 day SMA | 133.56 | 133.64 | 133.54 |
| 50 day SMA | 133.57 | 133.69 | 133.87 |
| 100 day SMA | 137.37 | 137.18 | 137.01 |
| 150 day SMA | 129.63 | 129.49 | 129.38 |
| 200 day SMA | 124.4 | 124.28 | 124.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
