Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong Daily Stock price targets for AlpineHsg 526519 are 124 and 138.95

Daily Target 1121.02
Daily Target 2126.98
Daily Target 3135.96666666667
Daily Target 4141.93
Daily Target 5150.92

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 31 October 2025 132.95 (0.15%) 144.95 130.00 - 144.95 4.0089 times
Thu 30 October 2025 132.75 (-2.93%) 132.50 132.20 - 138.50 0.1655 times
Wed 29 October 2025 136.75 (0.15%) 144.00 136.05 - 144.00 1.0725 times
Tue 28 October 2025 136.55 (-1.8%) 139.05 136.05 - 142.85 0.7055 times
Mon 27 October 2025 139.05 (1.5%) 138.05 135.05 - 149.80 1.2846 times
Thu 23 October 2025 137.00 (-3.86%) 138.10 137.00 - 140.00 0.5641 times
Tue 21 October 2025 142.50 (2.7%) 141.00 138.75 - 143.95 0.2855 times
Mon 20 October 2025 138.75 (3.82%) 139.95 132.20 - 139.95 1.0167 times
Fri 17 October 2025 133.65 (0%) 131.80 131.80 - 147.50 0.3929 times
Thu 16 October 2025 133.65 (2.34%) 135.00 126.60 - 135.00 0.5038 times
Wed 15 October 2025 130.60 (-1.06%) 136.00 127.10 - 136.00 0.7267 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 121.58 and 141.38

Weekly Target 1117.78
Weekly Target 2125.37
Weekly Target 3137.58333333333
Weekly Target 4145.17
Weekly Target 5157.38

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 31 October 2025 132.95 (-2.96%) 138.05 130.00 - 149.80 2.766 times
Thu 23 October 2025 137.00 (2.51%) 139.95 132.20 - 143.95 0.7133 times
Fri 17 October 2025 133.65 (5.69%) 126.50 126.45 - 147.50 1.1093 times
Fri 10 October 2025 126.45 (-6.09%) 131.30 125.00 - 138.90 0.5096 times
Fri 03 October 2025 134.65 (3.7%) 129.85 126.05 - 136.00 1.0659 times
Fri 26 September 2025 129.85 (-4.17%) 141.00 129.00 - 141.00 1.2948 times
Fri 19 September 2025 135.50 (0.18%) 134.65 130.50 - 139.80 0.6552 times
Fri 12 September 2025 135.25 (8.16%) 125.05 125.05 - 138.90 0.9803 times
Fri 05 September 2025 125.05 (-5.41%) 137.75 123.50 - 137.80 0.5278 times
Fri 29 August 2025 132.20 (-4.89%) 145.00 130.10 - 145.00 0.3776 times
Fri 22 August 2025 139.00 (-2.15%) 149.75 133.00 - 149.75 0.7755 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 116.58 and 141.38

Monthly Target 1111.12
Monthly Target 2122.03
Monthly Target 3135.91666666667
Monthly Target 4146.83
Monthly Target 5160.72

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.5129 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.3212 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.3633 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 3.6838 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 1.6133 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.2513 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.2342 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.6899 times
Fri 28 February 2025 103.35 (-4.61%) 108.00 100.20 - 139.00 1.8176 times
Fri 31 January 2025 108.35 (-1.5%) 112.50 101.10 - 119.05 0.5124 times
Tue 31 December 2024 110.00 (-4.97%) 115.75 104.00 - 128.20 0.5353 times

 monthly chart AlpineHsg

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term and the buy signal is strong.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.55 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 135.61
12 day DMA 135.52
20 day DMA 133.49
35 day DMA 133.56
50 day DMA 133.57
100 day DMA 137.37
150 day DMA 129.63
200 day DMA 124.4

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77135.68137.14
12 day EMA134.9135.25135.7
20 day EMA134.44134.6134.8
35 day EMA134.25134.33134.42
50 day EMA134.22134.27134.33

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61136.42138.37
12 day SMA135.52135.3134.77
20 day SMA133.49133.45133.4
35 day SMA133.56133.64133.54
50 day SMA133.57133.69133.87
100 day SMA137.37137.18137.01
150 day SMA129.63129.49129.38
200 day SMA124.4124.28124.17
Back to top | Use Dark Theme