Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 16.06 and 17.49
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.49 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.35 (0.87%) | 17.63 | 16.20 - 17.63 | 0.7575 times | Thu 17 July 2025 | 17.20 (-2.71%) | 17.68 | 17.15 - 17.75 | 1.6553 times | Wed 16 July 2025 | 17.68 (1.43%) | 17.75 | 17.27 - 17.75 | 0.2568 times | Tue 15 July 2025 | 17.43 (-0.34%) | 17.50 | 17.09 - 18.09 | 1.0758 times | Mon 14 July 2025 | 17.49 (0.58%) | 17.80 | 17.00 - 17.80 | 1.0358 times | Fri 11 July 2025 | 17.39 (-1.53%) | 17.66 | 16.00 - 17.66 | 1.1148 times | Thu 10 July 2025 | 17.66 (-1.34%) | 17.01 | 17.01 - 18.25 | 0.8201 times | Wed 09 July 2025 | 17.90 (1.36%) | 18.00 | 17.30 - 19.00 | 1.2571 times | Tue 08 July 2025 | 17.66 (-0.39%) | 17.37 | 17.37 - 17.90 | 1.5346 times | Mon 07 July 2025 | 17.73 (-2.26%) | 18.93 | 17.67 - 18.93 | 0.4924 times | Fri 04 July 2025 | 18.14 (0.83%) | 18.07 | 17.73 - 18.92 | 1.247 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.83 and 17.72
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.35 (-0.23%) | 17.80 | 16.20 - 18.09 | 0.4073 times | Fri 11 July 2025 | 17.39 (-4.13%) | 18.93 | 16.00 - 19.00 | 0.4446 times | Fri 04 July 2025 | 18.14 (-0.93%) | 18.49 | 17.70 - 19.45 | 0.4813 times | Fri 27 June 2025 | 18.31 (5.11%) | 17.50 | 16.86 - 19.50 | 0.6693 times | Thu 19 June 2025 | 17.42 (-4.91%) | 18.00 | 16.56 - 21.80 | 1.6352 times | Fri 13 June 2025 | 18.32 (14.93%) | 16.23 | 15.00 - 21.70 | 3.8902 times | Fri 06 June 2025 | 15.94 (-9.17%) | 18.00 | 15.51 - 18.00 | 0.6651 times | Fri 30 May 2025 | 17.55 (1.68%) | 17.26 | 16.17 - 18.40 | 0.7708 times | Fri 23 May 2025 | 17.26 (0.82%) | 17.29 | 16.75 - 17.90 | 0.3599 times | Fri 16 May 2025 | 17.12 (9.25%) | 15.47 | 15.36 - 18.09 | 0.6764 times | Fri 09 May 2025 | 15.67 (-9.79%) | 17.72 | 15.06 - 17.72 | 0.2946 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 14.95 and 18.4
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.35 (-4.14%) | 18.20 | 16.00 - 19.45 | 0.5066 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.7799 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.9077 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.7922 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.5664 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.6833 times | Fri 31 January 2025 | 17.60 (-14.77%) | 21.06 | 16.25 - 21.82 | 0.8482 times | Tue 31 December 2024 | 20.65 (-5.14%) | 22.20 | 20.14 - 23.81 | 0.7382 times | Fri 29 November 2024 | 21.77 (-9.1%) | 24.99 | 20.91 - 27.19 | 0.8727 times | Thu 31 October 2024 | 23.95 (2.92%) | 23.73 | 21.22 - 27.04 | 1.3047 times | Mon 30 September 2024 | 23.27 (-8.1%) | 26.58 | 21.10 - 27.90 | 1.7009 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.91 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.46 | 17.59 |
| 12 day EMA | 17.58 | 17.62 | 17.7 |
| 20 day EMA | 17.63 | 17.66 | 17.71 |
| 35 day EMA | 17.53 | 17.54 | 17.56 |
| 50 day EMA | 17.32 | 17.32 | 17.33 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.44 | 17.53 |
| 12 day SMA | 17.64 | 17.68 | 17.73 |
| 20 day SMA | 17.83 | 17.83 | 17.87 |
| 35 day SMA | 17.63 | 17.63 | 17.6 |
| 50 day SMA | 17.39 | 17.37 | 17.35 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 17.91 | 17.94 | 17.97 |
| 200 day SMA | 19.27 | 19.3 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.