Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 15.14 and 16.54

Daily Target 114.83
Daily Target 215.45
Daily Target 316.226666666667
Daily Target 416.85
Daily Target 517.63

Daily price and volume Shahiship

Date Closing Open Range Volume
Tue 01 April 2025 16.08 (-2.07%) 16.75 15.60 - 17.00 0.6654 times
Fri 28 March 2025 16.42 (0.86%) 16.39 16.23 - 17.64 2.4718 times
Wed 26 March 2025 16.28 (0.56%) 15.85 15.85 - 16.88 0.2474 times
Tue 25 March 2025 16.19 (-1.88%) 16.88 16.16 - 16.88 0.4131 times
Mon 24 March 2025 16.50 (-2.77%) 17.35 16.15 - 17.35 0.6056 times
Fri 21 March 2025 16.97 (4.69%) 16.95 15.75 - 17.02 1.1126 times
Thu 20 March 2025 16.21 (1.95%) 15.90 15.90 - 16.48 0.5894 times
Wed 19 March 2025 15.90 (-1.91%) 16.25 15.62 - 16.60 2.4981 times
Tue 18 March 2025 16.21 (0.75%) 15.80 15.30 - 16.89 0.6903 times
Mon 17 March 2025 16.09 (-4.96%) 17.49 16.09 - 17.49 0.7064 times
Thu 13 March 2025 16.93 (1.99%) 16.93 15.85 - 17.20 1.5449 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.14 and 16.54

Weekly Target 114.83
Weekly Target 215.45
Weekly Target 316.226666666667
Weekly Target 416.85
Weekly Target 517.63

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Tue 01 April 2025 16.08 (-2.07%) 16.75 15.60 - 17.00 0.1756 times
Fri 28 March 2025 16.42 (-3.24%) 17.35 15.85 - 17.64 0.9862 times
Fri 21 March 2025 16.97 (0.24%) 17.49 15.30 - 17.49 1.4768 times
Thu 13 March 2025 16.93 (-0.06%) 17.28 15.70 - 17.70 0.8144 times
Fri 07 March 2025 16.94 (-3.09%) 16.91 15.30 - 17.51 0.7029 times
Fri 28 February 2025 17.48 (8.71%) 16.88 16.25 - 18.42 0.5946 times
Fri 21 February 2025 16.08 (-2.6%) 15.03 14.20 - 17.28 1.3001 times
Fri 14 February 2025 16.51 (-11.99%) 20.63 16.50 - 20.79 1.2918 times
Fri 07 February 2025 18.76 (6.59%) 19.40 17.11 - 20.08 1.6154 times
Fri 31 January 2025 17.60 (-2.17%) 17.63 16.25 - 18.34 1.0423 times
Fri 24 January 2025 17.99 (-3.49%) 18.70 17.30 - 19.50 1.0279 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.14 and 16.54

Monthly Target 114.83
Monthly Target 215.45
Monthly Target 316.226666666667
Monthly Target 416.85
Monthly Target 517.63

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Tue 01 April 2025 16.08 (-2.07%) 16.75 15.60 - 17.00 0.0278 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.6301 times
Fri 28 February 2025 17.48 (-0.68%) 19.40 14.20 - 20.79 0.7602 times
Fri 31 January 2025 17.60 (-14.77%) 21.06 16.25 - 21.82 0.9437 times
Tue 31 December 2024 20.65 (-5.14%) 22.20 20.14 - 23.81 0.8212 times
Fri 29 November 2024 21.77 (-9.1%) 24.99 20.91 - 27.19 0.9709 times
Thu 31 October 2024 23.95 (2.92%) 23.73 21.22 - 27.04 1.4515 times
Mon 30 September 2024 23.27 (-8.1%) 26.58 21.10 - 27.90 1.8922 times
Fri 30 August 2024 25.32 (-3.84%) 26.85 21.00 - 29.03 2.1878 times
Wed 31 July 2024 26.33 (53.8%) 17.46 17.46 - 26.33 0.3146 times
Fri 28 June 2024 17.12 (44.84%) 12.05 12.00 - 17.12 0.7974 times

 monthly chart Shahiship

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.37
20 day DMA 16.43
35 day DMA 16.67
50 day DMA 17.08
100 day DMA 19.5
150 day DMA 20.96
200 day DMA 21.04

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3716.35
12 day EMA16.3616.4116.41
20 day EMA16.4616.516.51
35 day EMA16.7716.8116.83
50 day EMA17.0617.117.13

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4716.43
12 day SMA16.3716.416.38
20 day SMA16.4316.4816.53
35 day SMA16.6716.7516.81
50 day SMA17.0817.1217.15
100 day SMA19.519.5919.67
150 day SMA20.9621.0321.09
200 day SMA21.0421.0321.01
Back to top | Use Dark Theme