Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 15.14 and 16.54
Daily Target 1 | 14.83 |
Daily Target 2 | 15.45 |
Daily Target 3 | 16.226666666667 |
Daily Target 4 | 16.85 |
Daily Target 5 | 17.63 |
Daily price and volume Shahiship
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.08 (-2.07%) | 16.75 | 15.60 - 17.00 | 0.6654 times | Fri 28 March 2025 | 16.42 (0.86%) | 16.39 | 16.23 - 17.64 | 2.4718 times | Wed 26 March 2025 | 16.28 (0.56%) | 15.85 | 15.85 - 16.88 | 0.2474 times | Tue 25 March 2025 | 16.19 (-1.88%) | 16.88 | 16.16 - 16.88 | 0.4131 times | Mon 24 March 2025 | 16.50 (-2.77%) | 17.35 | 16.15 - 17.35 | 0.6056 times | Fri 21 March 2025 | 16.97 (4.69%) | 16.95 | 15.75 - 17.02 | 1.1126 times | Thu 20 March 2025 | 16.21 (1.95%) | 15.90 | 15.90 - 16.48 | 0.5894 times | Wed 19 March 2025 | 15.90 (-1.91%) | 16.25 | 15.62 - 16.60 | 2.4981 times | Tue 18 March 2025 | 16.21 (0.75%) | 15.80 | 15.30 - 16.89 | 0.6903 times | Mon 17 March 2025 | 16.09 (-4.96%) | 17.49 | 16.09 - 17.49 | 0.7064 times | Thu 13 March 2025 | 16.93 (1.99%) | 16.93 | 15.85 - 17.20 | 1.5449 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.14 and 16.54
Weekly Target 1 | 14.83 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 16.226666666667 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Shahiship
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.08 (-2.07%) | 16.75 | 15.60 - 17.00 | 0.1756 times | Fri 28 March 2025 | 16.42 (-3.24%) | 17.35 | 15.85 - 17.64 | 0.9862 times | Fri 21 March 2025 | 16.97 (0.24%) | 17.49 | 15.30 - 17.49 | 1.4768 times | Thu 13 March 2025 | 16.93 (-0.06%) | 17.28 | 15.70 - 17.70 | 0.8144 times | Fri 07 March 2025 | 16.94 (-3.09%) | 16.91 | 15.30 - 17.51 | 0.7029 times | Fri 28 February 2025 | 17.48 (8.71%) | 16.88 | 16.25 - 18.42 | 0.5946 times | Fri 21 February 2025 | 16.08 (-2.6%) | 15.03 | 14.20 - 17.28 | 1.3001 times | Fri 14 February 2025 | 16.51 (-11.99%) | 20.63 | 16.50 - 20.79 | 1.2918 times | Fri 07 February 2025 | 18.76 (6.59%) | 19.40 | 17.11 - 20.08 | 1.6154 times | Fri 31 January 2025 | 17.60 (-2.17%) | 17.63 | 16.25 - 18.34 | 1.0423 times | Fri 24 January 2025 | 17.99 (-3.49%) | 18.70 | 17.30 - 19.50 | 1.0279 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15.14 and 16.54
Monthly Target 1 | 14.83 |
Monthly Target 2 | 15.45 |
Monthly Target 3 | 16.226666666667 |
Monthly Target 4 | 16.85 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Shahiship
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 16.08 (-2.07%) | 16.75 | 15.60 - 17.00 | 0.0278 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.6301 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.7602 times | Fri 31 January 2025 | 17.60 (-14.77%) | 21.06 | 16.25 - 21.82 | 0.9437 times | Tue 31 December 2024 | 20.65 (-5.14%) | 22.20 | 20.14 - 23.81 | 0.8212 times | Fri 29 November 2024 | 21.77 (-9.1%) | 24.99 | 20.91 - 27.19 | 0.9709 times | Thu 31 October 2024 | 23.95 (2.92%) | 23.73 | 21.22 - 27.04 | 1.4515 times | Mon 30 September 2024 | 23.27 (-8.1%) | 26.58 | 21.10 - 27.90 | 1.8922 times | Fri 30 August 2024 | 25.32 (-3.84%) | 26.85 | 21.00 - 29.03 | 2.1878 times | Wed 31 July 2024 | 26.33 (53.8%) | 17.46 | 17.46 - 26.33 | 0.3146 times | Fri 28 June 2024 | 17.12 (44.84%) | 12.05 | 12.00 - 17.12 | 0.7974 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 16.37 |
20 day DMA | 16.43 |
35 day DMA | 16.67 |
50 day DMA | 17.08 |
100 day DMA | 19.5 |
150 day DMA | 20.96 |
200 day DMA | 21.04 |
EMA (exponential moving average) of Shahiship 526508
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.37 | 16.35 |
12 day EMA | 16.36 | 16.41 | 16.41 |
20 day EMA | 16.46 | 16.5 | 16.51 |
35 day EMA | 16.77 | 16.81 | 16.83 |
50 day EMA | 17.06 | 17.1 | 17.13 |
SMA (simple moving average) of Shahiship 526508
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 16.47 | 16.43 |
12 day SMA | 16.37 | 16.4 | 16.38 |
20 day SMA | 16.43 | 16.48 | 16.53 |
35 day SMA | 16.67 | 16.75 | 16.81 |
50 day SMA | 17.08 | 17.12 | 17.15 |
100 day SMA | 19.5 | 19.59 | 19.67 |
150 day SMA | 20.96 | 21.03 | 21.09 |
200 day SMA | 21.04 | 21.03 | 21.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.