SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 163.9 and 166.25
| Daily Target 1 | 163.48 |
| Daily Target 2 | 164.32 |
| Daily Target 3 | 165.83333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 168.18 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.15 (0.67%) | 165.55 | 165.00 - 167.35 | 0.4947 times | Thu 30 October 2025 | 164.05 (0.34%) | 161.45 | 161.45 - 168.45 | 0.5658 times | Wed 29 October 2025 | 163.50 (1.71%) | 162.00 | 162.00 - 166.10 | 0.3482 times | Tue 28 October 2025 | 160.75 (0.06%) | 164.45 | 159.35 - 165.85 | 0.4779 times | Mon 27 October 2025 | 160.65 (-3.95%) | 160.00 | 156.35 - 164.00 | 0.8267 times | Thu 23 October 2025 | 167.25 (-0.62%) | 168.30 | 167.00 - 171.00 | 2.0576 times | Tue 21 October 2025 | 168.30 (2.06%) | 164.00 | 164.00 - 169.85 | 0.3103 times | Mon 20 October 2025 | 164.90 (1.41%) | 158.25 | 158.25 - 169.45 | 1.4135 times | Fri 17 October 2025 | 162.60 (1.5%) | 163.55 | 158.55 - 164.90 | 1.6912 times | Thu 16 October 2025 | 160.20 (6.55%) | 154.15 | 153.50 - 163.50 | 1.8142 times | Wed 15 October 2025 | 150.35 (1.18%) | 150.20 | 147.15 - 154.10 | 4.5078 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 160.75 and 172.85
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.1437 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.2002 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 0.818 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.1861 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 2.3471 times | Fri 26 September 2025 | 130.00 (5.56%) | 121.50 | 119.10 - 143.80 | 1.0877 times | Fri 19 September 2025 | 123.15 (-0.89%) | 124.25 | 115.70 - 126.15 | 1.2742 times | Fri 12 September 2025 | 124.25 (0.49%) | 126.15 | 119.00 - 127.35 | 1.0568 times | Fri 05 September 2025 | 123.65 (5.1%) | 117.65 | 117.10 - 127.00 | 1.0479 times | Fri 29 August 2025 | 117.65 (-6.48%) | 127.45 | 116.00 - 127.45 | 0.8384 times | Fri 22 August 2025 | 125.80 (-1.76%) | 129.40 | 123.80 - 130.25 | 0.2677 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 145.95 and 190.2
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6028 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1067 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6833 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9359 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8506 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0549 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.8165 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.2554 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 1.8523 times | Fri 31 January 2025 | 152.35 (-18.66%) | 192.55 | 141.90 - 192.55 | 0.8415 times | Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 4.1081 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 131, while middle bands are at 143 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.61 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 162.82 |
| 12 day DMA | 161.36 |
| 20 day DMA | 153.57 |
| 35 day DMA | 141.86 |
| 50 day DMA | 136.43 |
| 100 day DMA | 127.18 |
| 150 day DMA | 130.07 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 163.02 | 162.51 |
| 12 day EMA | 159.87 | 158.91 | 157.97 |
| 20 day EMA | 154.5 | 153.38 | 152.26 |
| 35 day EMA | 146.78 | 145.7 | 144.62 |
| 50 day EMA | 138.35 | 137.26 | 136.17 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.82 | 163.24 | 164.09 |
| 12 day SMA | 161.36 | 160.01 | 158.73 |
| 20 day SMA | 153.57 | 152 | 150.49 |
| 35 day SMA | 141.86 | 140.64 | 139.47 |
| 50 day SMA | 136.43 | 135.67 | 134.95 |
| 100 day SMA | 127.18 | 126.69 | 126.21 |
| 150 day SMA | 130.07 | 129.82 | 129.59 |
| 200 day SMA | 133.92 | 134.04 | 134.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.