SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 133.75 and 143.95
| Daily Target 1 | 125.63 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 135.83333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 146.03 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 137.70 (13.66%) | 129.80 | 129.80 - 140.00 | 1.6439 times | Fri 09 May 2025 | 121.15 (-5.54%) | 124.00 | 117.00 - 129.75 | 1.2527 times | Thu 08 May 2025 | 128.25 (-1.23%) | 137.00 | 127.00 - 137.00 | 1.637 times | Wed 07 May 2025 | 129.85 (0.85%) | 120.00 | 120.00 - 135.35 | 0.9427 times | Tue 06 May 2025 | 128.75 (-7.31%) | 137.05 | 126.00 - 139.95 | 0.8639 times | Mon 05 May 2025 | 138.90 (-1.91%) | 147.40 | 135.90 - 147.40 | 0.6561 times | Fri 02 May 2025 | 141.60 (4.19%) | 135.90 | 135.90 - 147.00 | 0.9117 times | Wed 30 April 2025 | 135.90 (-5.46%) | 140.90 | 133.25 - 144.00 | 0.6572 times | Tue 29 April 2025 | 143.75 (-3.78%) | 152.00 | 142.55 - 154.35 | 0.6601 times | Mon 28 April 2025 | 149.40 (0.13%) | 146.40 | 142.65 - 151.45 | 0.7745 times | Fri 25 April 2025 | 149.20 (-5.36%) | 161.50 | 142.85 - 161.50 | 1.2211 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 133.75 and 143.95
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 137.70 (13.66%) | 129.80 | 129.80 - 140.00 | 0.2308 times | Fri 09 May 2025 | 121.15 (-14.44%) | 147.40 | 117.00 - 147.40 | 0.7513 times | Fri 02 May 2025 | 141.60 (-5.09%) | 146.40 | 133.25 - 154.35 | 0.4216 times | Fri 25 April 2025 | 149.20 (-7.04%) | 161.00 | 142.85 - 166.00 | 0.7318 times | Thu 17 April 2025 | 160.50 (11.27%) | 149.95 | 145.30 - 164.00 | 1.2282 times | Fri 11 April 2025 | 144.25 (2.6%) | 132.05 | 132.05 - 156.20 | 0.274 times | Fri 04 April 2025 | 140.60 (0.19%) | 142.70 | 137.60 - 147.95 | 1.181 times | Fri 28 March 2025 | 140.33 (2.76%) | 141.90 | 135.00 - 145.00 | 0.5258 times | Fri 21 March 2025 | 136.56 (6.65%) | 132.50 | 128.63 - 143.29 | 3.8285 times | Thu 13 March 2025 | 128.05 (5.76%) | 127.13 | 121.25 - 134.50 | 0.8271 times | Fri 07 March 2025 | 121.08 (21.81%) | 94.43 | 94.43 - 121.08 | 0.5203 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 127.35 and 157.75
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 137.70 (1.32%) | 135.90 | 117.00 - 147.40 | 0.0731 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.2442 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 0.3755 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 0.554 times | Fri 31 January 2025 | 152.35 (-18.66%) | 192.55 | 141.90 - 192.55 | 0.2517 times | Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 1.2287 times | Fri 29 November 2024 | 319.15 (-82.87%) | 1862.00 | 170.45 - 1862.00 | 6.8383 times | Thu 31 October 2024 | 1863.00 (4.09%) | 1799.90 | 1552.00 - 2021.00 | 0.3839 times | Mon 30 September 2024 | 1789.75 (19.84%) | 1509.00 | 1472.00 - 1870.00 | 0.0301 times | Fri 30 August 2024 | 1493.50 (14.88%) | 1300.00 | 1122.50 - 1599.00 | 0.0206 times | Wed 31 July 2024 | 1300.00 (12.09%) | 1239.00 | 1200.00 - 1656.50 | 0.0483 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Systamatix C 526506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.28
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 121, while middle bands are at 133 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.19 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 138.51 |
| 20 day DMA | 144.33 |
| 35 day DMA | 141.03 |
| 50 day DMA | 133.94 |
| 100 day DMA | 155.83 |
| 150 day DMA | 485.43 |
| 200 day DMA | 719.49 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 128.94 | 132.84 |
| 12 day EMA | 136.53 | 136.32 | 139.08 |
| 20 day EMA | 138.83 | 138.95 | 140.82 |
| 35 day EMA | 137.62 | 137.61 | 138.58 |
| 50 day EMA | 134.22 | 134.08 | 134.61 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.38 | 133.47 |
| 12 day SMA | 138.51 | 140.24 | 143.6 |
| 20 day SMA | 144.33 | 144.47 | 145.7 |
| 35 day SMA | 141.03 | 140.73 | 140.73 |
| 50 day SMA | 133.94 | 134.03 | 134.33 |
| 100 day SMA | 155.83 | 157.06 | 158.58 |
| 150 day SMA | 485.43 | 495.48 | 505.87 |
| 200 day SMA | 719.49 | 725.73 | 732.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.