StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 34.99 and 38.49
Daily Target 1 | 32.08 |
Daily Target 2 | 34.39 |
Daily Target 3 | 35.58 |
Daily Target 4 | 37.89 |
Daily Target 5 | 39.08 |
Daily price and volume Str Gre
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.70 (4.8%) | 33.27 | 33.27 - 36.77 | 0.5243 times | Fri 09 May 2025 | 35.02 (-4.84%) | 36.80 | 34.96 - 36.80 | 0.2563 times | Thu 08 May 2025 | 36.80 (3.6%) | 35.53 | 35.53 - 36.98 | 0.3704 times | Wed 07 May 2025 | 35.52 (0%) | 35.52 | 35.52 - 35.52 | 0.0465 times | Tue 06 May 2025 | 35.52 (-4.9%) | 37.35 | 35.50 - 37.35 | 0.1103 times | Mon 05 May 2025 | 37.35 (2.27%) | 36.52 | 34.80 - 37.45 | 0.4227 times | Fri 02 May 2025 | 36.52 (1.87%) | 35.85 | 35.85 - 37.33 | 0.762 times | Wed 30 April 2025 | 35.85 (-1.54%) | 37.60 | 35.85 - 37.85 | 0.8764 times | Tue 29 April 2025 | 36.41 (-8.72%) | 42.99 | 35.92 - 43.00 | 3.4771 times | Mon 28 April 2025 | 39.89 (-6.27%) | 42.56 | 38.31 - 42.56 | 3.154 times | Fri 25 April 2025 | 42.56 (-2.25%) | 43.54 | 42.56 - 43.54 | 0.0058 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 34.99 and 38.49
Weekly Target 1 | 32.08 |
Weekly Target 2 | 34.39 |
Weekly Target 3 | 35.58 |
Weekly Target 4 | 37.89 |
Weekly Target 5 | 39.08 |
Weekly price and volumes for Str Gre
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.70 (4.8%) | 33.27 | 33.27 - 36.77 | 0.4107 times | Fri 09 May 2025 | 35.02 (-4.11%) | 36.52 | 34.80 - 37.45 | 0.9449 times | Fri 02 May 2025 | 36.52 (-14.19%) | 42.56 | 35.85 - 43.00 | 6.4781 times | Fri 25 April 2025 | 42.56 (-4.74%) | 44.68 | 42.56 - 44.68 | 0.1404 times | Thu 17 April 2025 | 44.68 (-7.88%) | 47.55 | 43.05 - 47.55 | 0.7405 times | Fri 11 April 2025 | 48.50 (-4.66%) | 49.60 | 48.50 - 51.63 | 0.1573 times | Fri 04 April 2025 | 50.87 (13.65%) | 44.64 | 43.98 - 50.87 | 0.5508 times | Wed 26 March 2025 | 44.76 (3.85%) | 43.10 | 41.01 - 44.99 | 0.2976 times | Fri 21 March 2025 | 43.10 (3.48%) | 41.70 | 41.00 - 45.00 | 0.1638 times | Thu 13 March 2025 | 41.65 (-13.23%) | 48.00 | 41.65 - 48.30 | 0.116 times | Fri 07 March 2025 | 48.00 (11.63%) | 43.86 | 43.86 - 50.30 | 0.3821 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 34.99 and 39.17
Monthly Target 1 | 31.63 |
Monthly Target 2 | 34.16 |
Monthly Target 3 | 35.806666666667 |
Monthly Target 4 | 38.34 |
Monthly Target 5 | 39.99 |
Monthly price and volumes Str Gre
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.70 (2.37%) | 35.85 | 33.27 - 37.45 | 0.1245 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 0.4762 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.0612 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.3441 times | Fri 31 January 2025 | 50.39 (4.22%) | 48.35 | 45.75 - 54.60 | 0.1824 times | Tue 31 December 2024 | 48.35 (3.76%) | 46.60 | 40.30 - 60.00 | 0.99 times | Fri 29 November 2024 | 46.60 (-4.7%) | 51.10 | 46.17 - 56.70 | 1.0832 times | Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 0.9154 times | Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 1.1354 times | Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 4.6876 times | Wed 31 July 2024 | 31.01 (-6%) | 34.00 | 28.49 - 34.00 | 0.9648 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.24
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
DMA period | DMA value |
5 day DMA | 35.91 |
12 day DMA | 37.64 |
20 day DMA | 41.58 |
35 day DMA | 42.76 |
50 day DMA | 42.71 |
100 day DMA | 46.33 |
150 day DMA | 46.66 |
200 day DMA | 43.81 |
EMA (exponential moving average) of Str Gre 526500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.31 | 36.11 | 36.66 |
12 day EMA | 37.97 | 38.2 | 38.78 |
20 day EMA | 39.61 | 39.92 | 40.44 |
35 day EMA | 41.18 | 41.44 | 41.82 |
50 day EMA | 42.27 | 42.5 | 42.81 |
SMA (simple moving average) of Str Gre 526500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.91 | 36.04 | 36.34 |
12 day SMA | 37.64 | 38.3 | 39.1 |
20 day SMA | 41.58 | 42.05 | 42.5 |
35 day SMA | 42.76 | 43.03 | 43.34 |
50 day SMA | 42.71 | 42.88 | 43.08 |
100 day SMA | 46.33 | 46.43 | 46.54 |
150 day SMA | 46.66 | 46.66 | 46.69 |
200 day SMA | 43.81 | 43.78 | 43.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.