Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 34.99 and 38.49

Daily Target 132.08
Daily Target 234.39
Daily Target 335.58
Daily Target 437.89
Daily Target 539.08

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 12 May 2025 36.70 (4.8%) 33.27 33.27 - 36.77 0.5243 times
Fri 09 May 2025 35.02 (-4.84%) 36.80 34.96 - 36.80 0.2563 times
Thu 08 May 2025 36.80 (3.6%) 35.53 35.53 - 36.98 0.3704 times
Wed 07 May 2025 35.52 (0%) 35.52 35.52 - 35.52 0.0465 times
Tue 06 May 2025 35.52 (-4.9%) 37.35 35.50 - 37.35 0.1103 times
Mon 05 May 2025 37.35 (2.27%) 36.52 34.80 - 37.45 0.4227 times
Fri 02 May 2025 36.52 (1.87%) 35.85 35.85 - 37.33 0.762 times
Wed 30 April 2025 35.85 (-1.54%) 37.60 35.85 - 37.85 0.8764 times
Tue 29 April 2025 36.41 (-8.72%) 42.99 35.92 - 43.00 3.4771 times
Mon 28 April 2025 39.89 (-6.27%) 42.56 38.31 - 42.56 3.154 times
Fri 25 April 2025 42.56 (-2.25%) 43.54 42.56 - 43.54 0.0058 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 34.99 and 38.49

Weekly Target 132.08
Weekly Target 234.39
Weekly Target 335.58
Weekly Target 437.89
Weekly Target 539.08

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 12 May 2025 36.70 (4.8%) 33.27 33.27 - 36.77 0.4107 times
Fri 09 May 2025 35.02 (-4.11%) 36.52 34.80 - 37.45 0.9449 times
Fri 02 May 2025 36.52 (-14.19%) 42.56 35.85 - 43.00 6.4781 times
Fri 25 April 2025 42.56 (-4.74%) 44.68 42.56 - 44.68 0.1404 times
Thu 17 April 2025 44.68 (-7.88%) 47.55 43.05 - 47.55 0.7405 times
Fri 11 April 2025 48.50 (-4.66%) 49.60 48.50 - 51.63 0.1573 times
Fri 04 April 2025 50.87 (13.65%) 44.64 43.98 - 50.87 0.5508 times
Wed 26 March 2025 44.76 (3.85%) 43.10 41.01 - 44.99 0.2976 times
Fri 21 March 2025 43.10 (3.48%) 41.70 41.00 - 45.00 0.1638 times
Thu 13 March 2025 41.65 (-13.23%) 48.00 41.65 - 48.30 0.116 times
Fri 07 March 2025 48.00 (11.63%) 43.86 43.86 - 50.30 0.3821 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 34.99 and 39.17

Monthly Target 131.63
Monthly Target 234.16
Monthly Target 335.806666666667
Monthly Target 438.34
Monthly Target 539.99

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 12 May 2025 36.70 (2.37%) 35.85 33.27 - 37.45 0.1245 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 0.4762 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.0612 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.3441 times
Fri 31 January 2025 50.39 (4.22%) 48.35 45.75 - 54.60 0.1824 times
Tue 31 December 2024 48.35 (3.76%) 46.60 40.30 - 60.00 0.99 times
Fri 29 November 2024 46.60 (-4.7%) 51.10 46.17 - 56.70 1.0832 times
Thu 31 October 2024 48.90 (1.75%) 49.02 45.18 - 52.02 0.9154 times
Mon 30 September 2024 48.06 (9%) 44.09 33.63 - 48.06 1.1354 times
Fri 30 August 2024 44.09 (42.18%) 33.50 31.00 - 58.70 4.6876 times
Wed 31 July 2024 31.01 (-6%) 34.00 28.49 - 34.00 0.9648 times

 monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.24

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 35.91
12 day DMA 37.64
20 day DMA 41.58
35 day DMA 42.76
50 day DMA 42.71
100 day DMA 46.33
150 day DMA 46.66
200 day DMA 43.81

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.1136.66
12 day EMA37.9738.238.78
20 day EMA39.6139.9240.44
35 day EMA41.1841.4441.82
50 day EMA42.2742.542.81

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9136.0436.34
12 day SMA37.6438.339.1
20 day SMA41.5842.0542.5
35 day SMA42.7643.0343.34
50 day SMA42.7142.8843.08
100 day SMA46.3346.4346.54
150 day SMA46.6646.6646.69
200 day SMA43.8143.7843.77
Back to top | Use Dark Theme