Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 11.31 and 11.69
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.01 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.50 (6.48%) | 11.88 | 11.50 - 11.88 | 0.8223 times | Fri 09 May 2025 | 10.80 (-1.64%) | 10.98 | 9.89 - 10.98 | 0.9225 times | Thu 08 May 2025 | 10.98 (0%) | 11.99 | 10.98 - 11.99 | 1.4589 times | Wed 07 May 2025 | 10.98 (-10%) | 12.07 | 10.98 - 12.07 | 0.2269 times | Tue 06 May 2025 | 12.20 (-0.73%) | 12.20 | 12.20 - 12.20 | 0.0088 times | Mon 05 May 2025 | 12.29 (-0.81%) | 12.30 | 11.16 - 12.30 | 0.0442 times | Wed 30 April 2025 | 12.39 (9.74%) | 12.39 | 12.39 - 12.39 | 0.0766 times | Tue 29 April 2025 | 11.29 (-0.53%) | 11.29 | 11.29 - 11.29 | 2.9472 times | Mon 28 April 2025 | 11.35 (-0.44%) | 11.40 | 11.35 - 11.40 | 0.4539 times | Thu 24 April 2025 | 11.40 (-1.3%) | 11.43 | 10.29 - 11.43 | 3.0386 times | Tue 22 April 2025 | 11.55 (9.17%) | 10.58 | 10.58 - 11.62 | 3.13 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.31 and 11.69
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.50 (6.48%) | 11.88 | 11.50 - 11.88 | 0.0896 times | Fri 09 May 2025 | 10.80 (-12.83%) | 12.30 | 9.89 - 12.30 | 0.2901 times | Wed 30 April 2025 | 12.39 (8.68%) | 11.40 | 11.29 - 12.39 | 0.379 times | Thu 24 April 2025 | 11.40 (-2.98%) | 11.75 | 10.29 - 11.75 | 1.1075 times | Wed 16 April 2025 | 11.75 (-1.67%) | 11.94 | 11.75 - 11.94 | 0.6244 times | Fri 11 April 2025 | 11.95 (0%) | 11.95 | 10.76 - 11.95 | 0.1693 times | Fri 04 April 2025 | 11.95 (14.9%) | 10.50 | 10.50 - 11.99 | 1.1878 times | Fri 28 March 2025 | 10.40 (-1.05%) | 12.61 | 10.40 - 12.61 | 1.3806 times | Fri 21 March 2025 | 10.51 (-4.28%) | 10.95 | 9.30 - 12.59 | 2.8736 times | Thu 13 March 2025 | 10.98 (-6.79%) | 11.77 | 10.05 - 11.77 | 1.898 times | Fri 07 March 2025 | 11.78 (-0.84%) | 11.88 | 11.26 - 13.77 | 2.4807 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.49 and 11.9
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.50 (-7.18%) | 12.30 | 9.89 - 12.30 | 0.0172 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.1575 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.3921 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.2772 times | Fri 31 January 2025 | 12.99 (-1.96%) | 13.25 | 12.01 - 14.83 | 0.6262 times | Tue 31 December 2024 | 13.25 (-0.75%) | 13.35 | 11.26 - 16.78 | 0.9953 times | Fri 29 November 2024 | 13.35 (1.29%) | 12.77 | 11.38 - 14.45 | 1.0109 times | Thu 31 October 2024 | 13.18 (-4.28%) | 14.45 | 11.28 - 15.97 | 1.8722 times | Mon 30 September 2024 | 13.77 (16.5%) | 12.48 | 10.91 - 17.24 | 3.0539 times | Fri 30 August 2024 | 11.82 (-8.73%) | 13.25 | 10.80 - 13.92 | 1.5974 times | Wed 31 July 2024 | 12.95 (-3.93%) | 13.21 | 11.90 - 14.45 | 1.5908 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Promact in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.22 | 11.43 |
| 12 day EMA | 11.44 | 11.43 | 11.54 |
| 20 day EMA | 11.47 | 11.47 | 11.54 |
| 35 day EMA | 11.58 | 11.58 | 11.63 |
| 50 day EMA | 11.62 | 11.62 | 11.65 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.45 | 11.77 |
| 12 day SMA | 11.44 | 11.46 | 11.55 |
| 20 day SMA | 11.54 | 11.51 | 11.55 |
| 35 day SMA | 11.48 | 11.49 | 11.52 |
| 50 day SMA | 11.55 | 11.57 | 11.62 |
| 100 day SMA | 12.37 | 12.39 | 12.4 |
| 150 day SMA | 12.85 | 12.88 | 12.9 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.