Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 294.53 and 302.48
| Daily Target 1 | 292.03 |
| Daily Target 2 | 297.02 |
| Daily Target 3 | 299.98333333333 |
| Daily Target 4 | 304.97 |
| Daily Target 5 | 307.93 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 302.00 (4.66%) | 302.95 | 295.00 - 302.95 | 2.911 times | Thu 17 July 2025 | 288.55 (3.42%) | 292.00 | 278.90 - 292.00 | 3.6187 times | Wed 16 July 2025 | 279.00 (4.26%) | 279.00 | 279.00 - 279.00 | 1.8836 times | Tue 15 July 2025 | 267.60 (4.98%) | 267.60 | 267.60 - 267.60 | 0.0514 times | Mon 14 July 2025 | 254.90 (-4.99%) | 275.00 | 254.90 - 275.00 | 0.5936 times | Fri 11 July 2025 | 268.30 (0%) | 268.30 | 268.30 - 268.30 | 0.0057 times | Thu 10 July 2025 | 268.30 (0%) | 268.30 | 268.30 - 268.30 | 0.8447 times | Wed 09 July 2025 | 268.30 (-1.99%) | 268.30 | 268.30 - 268.30 | 0.0171 times | Tue 08 July 2025 | 273.75 (-1.99%) | 279.30 | 273.75 - 279.30 | 0.04 times | Mon 07 July 2025 | 279.30 (0%) | 279.30 | 279.30 - 279.30 | 0.0342 times | Fri 04 July 2025 | 279.30 (-2%) | 285.00 | 279.30 - 285.00 | 0.0685 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 278.45 and 326.5
| Weekly Target 1 | 238.57 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 286.61666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 334.67 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 302.00 (12.56%) | 275.00 | 254.90 - 302.95 | 1.8559 times | Fri 11 July 2025 | 268.30 (-3.94%) | 279.30 | 268.30 - 279.30 | 0.193 times | Fri 04 July 2025 | 279.30 (0.87%) | 276.90 | 276.90 - 285.00 | 0.4432 times | Fri 27 June 2025 | 276.90 (-1.96%) | 277.00 | 266.10 - 277.00 | 0.2491 times | Thu 19 June 2025 | 282.45 (-2.47%) | 283.85 | 282.45 - 283.85 | 0.0234 times | Wed 11 June 2025 | 289.60 (-3.95%) | 295.50 | 289.60 - 295.50 | 0.1754 times | Wed 04 June 2025 | 301.50 (2.85%) | 307.80 | 278.50 - 323.00 | 0.3695 times | Fri 30 May 2025 | 293.15 (4.47%) | 267.05 | 240.65 - 293.15 | 3.5575 times | Fri 23 May 2025 | 280.60 (-7.73%) | 298.05 | 280.60 - 298.05 | 0.2257 times | Fri 16 May 2025 | 304.10 (-7.74%) | 336.15 | 304.10 - 336.15 | 2.9073 times | Fri 09 May 2025 | 329.60 (8.19%) | 310.70 | 310.70 - 329.60 | 4.5246 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 278.45 and 326.5
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 302.00 (9.06%) | 282.40 | 254.90 - 302.95 | 0.6261 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.2069 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 3.0026 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.2552 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.9605 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5408 times | Thu 30 January 2025 | 144.35 (21.73%) | 120.95 | 120.95 - 144.35 | 0.9399 times | Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.04 times | Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.3633 times | Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0648 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0589 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.8
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 259, while middle bands are at 268 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.71 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 278.41 |
| 12 day DMA | 276.19 |
| 20 day DMA | 277.4 |
| 35 day DMA | 281.98 |
| 50 day DMA | 289.74 |
| 100 day DMA | 232.88 |
| 150 day DMA | 168.89 |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.06 | 276.59 | 270.61 |
| 12 day EMA | 279.48 | 275.39 | 273 |
| 20 day EMA | 279.8 | 277.46 | 276.29 |
| 35 day EMA | 283.03 | 281.91 | 281.52 |
| 50 day EMA | 287.67 | 287.09 | 287.03 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.41 | 271.67 | 267.62 |
| 12 day SMA | 276.19 | 274.78 | 274.06 |
| 20 day SMA | 277.4 | 276.78 | 277.12 |
| 35 day SMA | 281.98 | 282.21 | 283.01 |
| 50 day SMA | 289.74 | 289.44 | 289.31 |
| 100 day SMA | 232.88 | 230.86 | 228.92 |
| 150 day SMA | 168.89 | 166.94 | 165.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.