Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 141.55 and 141.55
| Daily Target 1 | 141.55 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 141.55 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.55 (1.98%) | 141.55 | 141.55 - 141.55 | 1.0958 times | Mon 27 January 2025 | 138.80 (1.98%) | 138.80 | 138.80 - 138.80 | 0.0094 times | Wed 22 January 2025 | 136.10 (1.99%) | 136.10 | 136.10 - 136.10 | 0.0094 times | Tue 21 January 2025 | 133.45 (1.99%) | 133.45 | 133.45 - 133.45 | 0.0094 times | Mon 20 January 2025 | 130.85 (1.99%) | 130.85 | 130.85 - 130.85 | 0.0094 times | Mon 13 January 2025 | 128.30 (1.99%) | 128.30 | 128.30 - 128.30 | 8.8291 times | Fri 10 January 2025 | 125.80 (1.99%) | 125.80 | 125.80 - 125.80 | 0.0094 times | Thu 09 January 2025 | 123.35 (1.98%) | 123.35 | 123.35 - 123.35 | 0.0094 times | Thu 02 January 2025 | 120.95 (2%) | 120.95 | 120.95 - 120.95 | 0.0063 times | Mon 30 December 2024 | 118.58 (2%) | 118.58 | 118.58 - 118.58 | 0.0125 times | Thu 26 December 2024 | 116.26 (1.99%) | 116.26 | 116.26 - 116.26 | 0.0626 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 140.18 and 142.93
| Weekly Target 1 | 137.88 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 142.47 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.55 (4%) | 138.80 | 138.80 - 141.55 | 1.0506 times | Wed 22 January 2025 | 136.10 (6.08%) | 130.85 | 130.85 - 136.10 | 0.0268 times | Mon 13 January 2025 | 128.30 (1.99%) | 128.30 | 128.30 - 128.30 | 8.3929 times | Fri 10 January 2025 | 125.80 (4.01%) | 123.35 | 123.35 - 125.80 | 0.0179 times | Thu 02 January 2025 | 120.95 (4.03%) | 118.58 | 118.58 - 120.95 | 0.0179 times | Thu 26 December 2024 | 116.26 (6.11%) | 111.76 | 111.76 - 116.26 | 0.0833 times | Tue 10 December 2024 | 109.57 (4.03%) | 107.43 | 107.43 - 109.57 | 0.0208 times | Fri 06 December 2024 | 105.33 (16.97%) | 94.55 | 94.55 - 105.33 | 0.2887 times | Fri 29 November 2024 | 90.05 (27.59%) | 74.10 | 74.10 - 90.05 | 0.0536 times | Fri 22 November 2024 | 70.58 (6.1%) | 67.85 | 67.85 - 70.58 | 0.0476 times | Thu 14 November 2024 | 66.52 (12.42%) | 62.12 | 62.12 - 66.52 | 3.631 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 131.25 and 151.85
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.55 (19.37%) | 120.95 | 120.95 - 141.55 | 0.5683 times | Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.0242 times | Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.2198 times | Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0392 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0356 times | Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.0365 times | Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.0029 times | Tue 18 June 2024 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0176 times | Fri 31 May 2024 | 36.38 (33.9%) | 28.52 | 28.52 - 36.38 | 9.054 times | Fri 23 February 2024 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0018 times | Tue 05 December 2023 | 25.88 (10.22%) | 24.65 | 24.65 - 25.88 | 0.0264 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.73
Tomorrow's movement Prediction of Aarvinfra 526488 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 95 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 91, while middle bands are at 105 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 127.33 |
| 20 day DMA | 118.02 |
| 35 day DMA | 96.9 |
| 50 day DMA | 78.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 133.59 | 130.99 |
| 12 day EMA | 127.37 | 124.79 | 122.24 |
| 20 day EMA | 117.17 | 114.61 | 112.07 |
| 35 day EMA | 98.62 | 96.09 | 93.58 |
| 50 day EMA | 79.55 | 77.02 | 74.5 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 133.5 | 130.9 |
| 12 day SMA | 127.33 | 124.85 | 122.41 |
| 20 day SMA | 118.02 | 115.45 | 112.79 |
| 35 day SMA | 96.9 | 94.25 | 91.61 |
| 50 day SMA | 78.46 | 76.1 | 73.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.