SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 92.45 and 96.15
| Daily Target 1 | 89.6 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 97 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.60 (-0.9%) | 93.10 | 91.30 - 95.00 | 0.5645 times | Mon 15 September 2025 | 94.45 (0.96%) | 90.20 | 90.20 - 97.10 | 0.1909 times | Fri 12 September 2025 | 93.55 (1.34%) | 94.00 | 90.00 - 95.80 | 0.631 times | Thu 11 September 2025 | 92.31 (1.27%) | 94.80 | 92.00 - 94.80 | 0.4489 times | Wed 10 September 2025 | 91.15 (2.89%) | 91.90 | 87.11 - 93.00 | 0.7863 times | Tue 09 September 2025 | 88.59 (-0.61%) | 90.00 | 86.80 - 90.78 | 1.3488 times | Mon 08 September 2025 | 89.13 (1.07%) | 88.50 | 88.30 - 92.10 | 2.1369 times | Fri 05 September 2025 | 88.19 (-3.9%) | 92.90 | 88.00 - 92.90 | 1.2592 times | Thu 04 September 2025 | 91.77 (2.13%) | 90.01 | 90.01 - 93.20 | 0.6731 times | Wed 03 September 2025 | 89.86 (-1.95%) | 92.50 | 88.00 - 92.50 | 1.9604 times | Tue 02 September 2025 | 91.65 (-5.11%) | 93.75 | 90.00 - 98.70 | 2.596 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 91.9 and 98.8
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.60 (0.05%) | 90.20 | 90.20 - 97.10 | 0.2163 times | Fri 12 September 2025 | 93.55 (6.08%) | 88.50 | 86.80 - 95.80 | 1.5325 times | Fri 05 September 2025 | 88.19 (-8.04%) | 93.15 | 88.00 - 98.70 | 1.8792 times | Fri 29 August 2025 | 95.90 (-2.09%) | 97.95 | 90.00 - 99.90 | 0.7168 times | Fri 22 August 2025 | 97.95 (2.08%) | 104.25 | 95.20 - 105.00 | 1.0668 times | Thu 14 August 2025 | 95.95 (-7.29%) | 107.00 | 90.00 - 109.00 | 0.8673 times | Fri 08 August 2025 | 103.50 (-2.4%) | 106.05 | 100.00 - 109.20 | 0.2761 times | Fri 01 August 2025 | 106.05 (1.94%) | 107.90 | 103.60 - 111.99 | 0.4317 times | Fri 25 July 2025 | 104.03 (-11.51%) | 118.00 | 102.11 - 120.90 | 0.591 times | Fri 18 July 2025 | 117.56 (17.23%) | 105.00 | 102.00 - 123.00 | 2.4223 times | Fri 11 July 2025 | 100.28 (-5.49%) | 114.95 | 97.00 - 114.95 | 1.4512 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 90.2 and 102.1
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.60 (-2.4%) | 93.15 | 86.80 - 98.70 | 0.7207 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.5963 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.5537 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.3503 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.6809 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.607 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.2575 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.0795 times | Fri 31 January 2025 | 143.40 (-16.63%) | 165.00 | 124.55 - 171.00 | 0.9319 times | Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 1.2222 times | Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.611 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Indust 526479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 91.74 |
| 20 day DMA | 94.09 |
| 35 day DMA | 98.05 |
| 50 day DMA | 100.59 |
| 100 day DMA | 95.37 |
| 150 day DMA | 98.02 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.7 | 91.83 |
| 12 day EMA | 92.95 | 92.83 | 92.54 |
| 20 day EMA | 94.22 | 94.28 | 94.26 |
| 35 day EMA | 96.84 | 97.03 | 97.18 |
| 50 day EMA | 99.85 | 100.11 | 100.34 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.01 | 90.95 |
| 12 day SMA | 91.74 | 91.93 | 91.95 |
| 20 day SMA | 94.09 | 94.25 | 94.33 |
| 35 day SMA | 98.05 | 98.35 | 98.76 |
| 50 day SMA | 100.59 | 100.84 | 100.94 |
| 100 day SMA | 95.37 | 95.34 | 95.31 |
| 150 day SMA | 98.02 | 98.34 | 98.62 |
| 200 day SMA | 111.9 | 112.21 | 112.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.