WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 32.23 and 33.23
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.99 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.96 (-0.39%) | 33.50 | 32.50 - 33.50 | 0.7686 times | Tue 08 July 2025 | 33.09 (1.16%) | 33.36 | 32.50 - 33.36 | 0.3721 times | Mon 07 July 2025 | 32.71 (-0.76%) | 32.51 | 32.50 - 32.99 | 0.6921 times | Fri 04 July 2025 | 32.96 (0.33%) | 33.44 | 32.50 - 33.44 | 0.9861 times | Thu 03 July 2025 | 32.85 (-0.96%) | 33.20 | 32.70 - 33.88 | 1.2356 times | Wed 02 July 2025 | 33.17 (1.34%) | 33.48 | 32.73 - 33.48 | 0.9039 times | Tue 01 July 2025 | 32.73 (-2.12%) | 33.71 | 32.00 - 33.99 | 2.632 times | Mon 30 June 2025 | 33.44 (-1.07%) | 33.66 | 33.30 - 35.80 | 1.0759 times | Fri 27 June 2025 | 33.80 (0.66%) | 33.45 | 33.45 - 34.33 | 0.5278 times | Thu 26 June 2025 | 33.58 (-1.09%) | 33.90 | 33.41 - 34.38 | 0.8059 times | Wed 25 June 2025 | 33.95 (0.33%) | 33.61 | 33.58 - 34.42 | 0.7781 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 32.73 and 33.73
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.96 (0%) | 32.51 | 32.50 - 33.50 | 0.3057 times | Fri 04 July 2025 | 32.96 (-2.49%) | 33.66 | 32.00 - 35.80 | 1.1399 times | Fri 27 June 2025 | 33.80 (-1%) | 32.66 | 32.66 - 34.70 | 0.5155 times | Thu 19 June 2025 | 34.14 (-2.29%) | 35.00 | 33.50 - 35.80 | 0.4434 times | Fri 13 June 2025 | 34.94 (2.25%) | 34.06 | 33.73 - 37.10 | 0.9807 times | Fri 06 June 2025 | 34.17 (-4.1%) | 36.30 | 31.25 - 36.85 | 1.9652 times | Fri 30 May 2025 | 35.63 (2.74%) | 34.21 | 34.21 - 37.10 | 1.3998 times | Fri 23 May 2025 | 34.68 (-3.32%) | 36.59 | 34.10 - 37.00 | 1.3422 times | Fri 16 May 2025 | 35.87 (11.22%) | 34.89 | 33.58 - 36.50 | 1.1718 times | Fri 09 May 2025 | 32.25 (-8.3%) | 36.79 | 31.50 - 36.79 | 0.7357 times | Fri 02 May 2025 | 35.17 (-1.65%) | 36.90 | 33.50 - 36.90 | 0.6024 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 31.49 and 33.48
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.96 (-1.44%) | 33.71 | 32.00 - 33.99 | 0.2722 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 0.8779 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.0229 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.6295 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 0.866 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.6551 times | Fri 31 January 2025 | 38.44 (-12.16%) | 41.58 | 35.50 - 44.92 | 1.0639 times | Tue 31 December 2024 | 43.76 (-3.91%) | 46.40 | 39.79 - 47.30 | 1.161 times | Fri 29 November 2024 | 45.54 (-5.95%) | 50.40 | 41.52 - 51.95 | 1.3373 times | Thu 31 October 2024 | 48.42 (-8.33%) | 55.46 | 40.59 - 57.00 | 2.1142 times | Mon 30 September 2024 | 52.82 (-9.01%) | 56.89 | 48.01 - 59.06 | 0.9606 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.91 |
| 150 day DMA | 37.5 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33 | 32.96 |
| 12 day EMA | 33.27 | 33.33 | 33.37 |
| 20 day EMA | 33.58 | 33.65 | 33.71 |
| 35 day EMA | 34.03 | 34.09 | 34.15 |
| 50 day EMA | 34.43 | 34.49 | 34.55 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.96 | 32.88 |
| 12 day SMA | 33.26 | 33.34 | 33.43 |
| 20 day SMA | 33.73 | 33.81 | 33.88 |
| 35 day SMA | 34.24 | 34.32 | 34.41 |
| 50 day SMA | 34.46 | 34.49 | 34.54 |
| 100 day SMA | 34.91 | 34.96 | 35.02 |
| 150 day SMA | 37.5 | 37.59 | 37.68 |
| 200 day SMA | 40.47 | 40.56 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.