WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 34.23 and 36.61
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.33 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 36.20 (0.78%) | 37.01 | 34.63 - 37.01 | 1.1682 times | Wed 02 April 2025 | 35.92 (1.18%) | 36.42 | 35.60 - 36.42 | 0.4643 times | Tue 01 April 2025 | 35.50 (-3.56%) | 36.81 | 35.00 - 36.81 | 0.854 times | Fri 28 March 2025 | 36.81 (1.97%) | 38.85 | 36.00 - 38.85 | 0.8383 times | Wed 26 March 2025 | 36.10 (3.5%) | 35.50 | 34.89 - 41.80 | 2.4087 times | Tue 25 March 2025 | 34.88 (2.53%) | 35.24 | 34.24 - 35.70 | 0.7815 times | Mon 24 March 2025 | 34.02 (0.09%) | 35.00 | 33.50 - 35.76 | 1.8168 times | Fri 21 March 2025 | 33.99 (2.56%) | 33.99 | 33.32 - 34.50 | 0.4192 times | Thu 20 March 2025 | 33.14 (0.18%) | 33.10 | 33.01 - 33.98 | 0.661 times | Wed 19 March 2025 | 33.08 (0.21%) | 33.94 | 32.71 - 34.00 | 0.588 times | Tue 18 March 2025 | 33.01 (4%) | 33.90 | 31.80 - 33.90 | 0.4979 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 34.23 and 36.61
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 36.20 (-1.66%) | 36.81 | 34.63 - 37.01 | 0.7423 times | Fri 28 March 2025 | 36.81 (8.3%) | 35.00 | 33.50 - 41.80 | 1.7449 times | Fri 21 March 2025 | 33.99 (4.49%) | 31.00 | 31.00 - 34.50 | 0.8748 times | Thu 13 March 2025 | 32.53 (-3.73%) | 34.50 | 31.54 - 34.50 | 0.8467 times | Fri 07 March 2025 | 33.79 (-0.35%) | 37.80 | 30.00 - 37.80 | 1.2032 times | Fri 28 February 2025 | 33.91 (-7.63%) | 38.90 | 32.01 - 38.90 | 0.7883 times | Fri 21 February 2025 | 36.71 (3.99%) | 36.30 | 32.20 - 37.50 | 0.9983 times | Fri 14 February 2025 | 35.30 (-8.12%) | 39.69 | 32.25 - 39.69 | 1.0628 times | Fri 07 February 2025 | 38.42 (-0.05%) | 38.49 | 36.30 - 39.95 | 0.6827 times | Fri 31 January 2025 | 38.44 (0.29%) | 38.33 | 36.00 - 39.30 | 1.0561 times | Fri 24 January 2025 | 38.33 (-6.51%) | 41.00 | 35.50 - 41.37 | 1.4824 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 34.23 and 36.61
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 36.20 (-1.66%) | 36.81 | 34.63 - 37.01 | 0.1081 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 0.6798 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.5142 times | Fri 31 January 2025 | 38.44 (-12.16%) | 41.58 | 35.50 - 44.92 | 0.8351 times | Tue 31 December 2024 | 43.76 (-3.91%) | 46.40 | 39.79 - 47.30 | 0.9113 times | Fri 29 November 2024 | 45.54 (-5.95%) | 50.40 | 41.52 - 51.95 | 1.0497 times | Thu 31 October 2024 | 48.42 (-8.33%) | 55.46 | 40.59 - 57.00 | 1.6595 times | Mon 30 September 2024 | 52.82 (-9.01%) | 56.89 | 48.01 - 59.06 | 0.754 times | Fri 30 August 2024 | 58.05 (29.2%) | 45.82 | 45.82 - 65.55 | 2.3522 times | Wed 31 July 2024 | 44.93 (-14.79%) | 53.78 | 43.87 - 59.35 | 1.136 times | Fri 28 June 2024 | 52.73 (45.7%) | 35.47 | 32.09 - 52.73 | 1.8315 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.92 |
| 100 day DMA | 40.23 |
| 150 day DMA | 44.04 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.59 | 35.43 |
| 12 day EMA | 35.1 | 34.9 | 34.71 |
| 20 day EMA | 34.94 | 34.81 | 34.69 |
| 35 day EMA | 35.48 | 35.44 | 35.41 |
| 50 day EMA | 36.3 | 36.3 | 36.32 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.84 | 35.46 |
| 12 day SMA | 34.53 | 34.23 | 34.02 |
| 20 day SMA | 34.25 | 34.1 | 34 |
| 35 day SMA | 34.9 | 34.96 | 35.04 |
| 50 day SMA | 35.92 | 36.01 | 36.13 |
| 100 day SMA | 40.23 | 40.34 | 40.47 |
| 150 day SMA | 44.04 | 44.22 | 44.42 |
| 200 day SMA | 45.79 | 45.77 | 45.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.