WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 28.68 and 30.17
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.61 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (0.7%) | 28.51 | 28.51 - 30.00 | 0.7812 times | Thu 30 October 2025 | 28.64 (-1.21%) | 30.00 | 28.15 - 30.00 | 1.5201 times | Wed 29 October 2025 | 28.99 (1.01%) | 29.84 | 28.50 - 29.84 | 0.8043 times | Tue 28 October 2025 | 28.70 (-1.2%) | 29.01 | 28.10 - 29.92 | 1.6061 times | Mon 27 October 2025 | 29.05 (-3.55%) | 30.04 | 28.82 - 30.04 | 1.4467 times | Thu 23 October 2025 | 30.12 (3.47%) | 28.50 | 28.50 - 30.88 | 1.0045 times | Tue 21 October 2025 | 29.11 (-0.17%) | 29.70 | 28.40 - 29.70 | 0.3854 times | Mon 20 October 2025 | 29.16 (1%) | 28.06 | 28.06 - 29.70 | 0.8412 times | Fri 17 October 2025 | 28.87 (-1.77%) | 29.98 | 28.58 - 29.98 | 0.5971 times | Thu 16 October 2025 | 29.39 (-0.94%) | 30.94 | 29.06 - 30.94 | 1.0135 times | Wed 15 October 2025 | 29.67 (3.02%) | 28.86 | 28.86 - 30.89 | 0.5162 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 27.5 and 29.44
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.4216 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.515 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 0.6814 times | Fri 10 October 2025 | 28.68 (-5.38%) | 29.51 | 25.85 - 30.84 | 1.024 times | Fri 03 October 2025 | 30.31 (-1.04%) | 29.36 | 29.08 - 31.10 | 0.5738 times | Fri 26 September 2025 | 30.63 (-4.55%) | 32.74 | 30.25 - 33.77 | 0.8262 times | Fri 19 September 2025 | 32.09 (11%) | 29.59 | 28.00 - 34.50 | 2.3823 times | Fri 12 September 2025 | 28.91 (2.52%) | 28.76 | 27.36 - 29.49 | 0.9096 times | Fri 05 September 2025 | 28.20 (0.53%) | 28.11 | 26.99 - 29.50 | 1.0221 times | Fri 29 August 2025 | 28.05 (-0.81%) | 28.06 | 27.00 - 29.74 | 0.644 times | Fri 22 August 2025 | 28.28 (-2.45%) | 28.61 | 27.50 - 30.50 | 0.9915 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 24.72 and 29.97
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8057 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.0946 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6264 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 0.9739 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.1154 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.2997 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.7999 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.1004 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.8323 times | Fri 31 January 2025 | 38.44 (-12.16%) | 41.58 | 35.50 - 44.92 | 1.3518 times | Tue 31 December 2024 | 43.76 (-3.91%) | 46.40 | 39.79 - 47.30 | 1.4752 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winsome Brew 526471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.09
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.2 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.93 | 29.08 |
| 12 day EMA | 29.09 | 29.14 | 29.23 |
| 20 day EMA | 29.24 | 29.28 | 29.35 |
| 35 day EMA | 29.2 | 29.22 | 29.25 |
| 50 day EMA | 29.2 | 29.21 | 29.23 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.1 | 29.19 |
| 12 day SMA | 29.11 | 29.17 | 29.18 |
| 20 day SMA | 29.25 | 29.34 | 29.38 |
| 35 day SMA | 29.69 | 29.67 | 29.64 |
| 50 day SMA | 29.23 | 29.24 | 29.25 |
| 100 day SMA | 30.78 | 30.83 | 30.9 |
| 150 day SMA | 32.2 | 32.22 | 32.26 |
| 200 day SMA | 33.54 | 33.62 | 33.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.