IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 15.3 and 15.9
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.26 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.60 (2.03%) | 15.60 | 15.39 - 15.99 | 0.4262 times | Mon 07 July 2025 | 15.29 (-1.23%) | 15.05 | 15.05 - 16.50 | 1.6183 times | Fri 04 July 2025 | 15.48 (-2.7%) | 15.91 | 14.60 - 16.49 | 1.3726 times | Thu 03 July 2025 | 15.91 (3.92%) | 15.97 | 15.69 - 16.15 | 0.826 times | Wed 02 July 2025 | 15.31 (0.86%) | 15.26 | 15.03 - 16.24 | 0.8574 times | Tue 01 July 2025 | 15.18 (9.44%) | 13.60 | 13.60 - 15.25 | 0.9691 times | Mon 30 June 2025 | 13.87 (0.07%) | 13.86 | 13.53 - 14.01 | 1.3699 times | Fri 27 June 2025 | 13.86 (0.95%) | 13.79 | 13.46 - 14.09 | 0.3318 times | Thu 26 June 2025 | 13.73 (-0.72%) | 13.83 | 13.60 - 14.39 | 0.9803 times | Wed 25 June 2025 | 13.83 (0.22%) | 14.29 | 13.56 - 14.29 | 1.2484 times | Tue 24 June 2025 | 13.80 (0%) | 13.01 | 13.01 - 13.99 | 0.654 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 15.33 and 16.78
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.60 (0.78%) | 15.05 | 15.05 - 16.50 | 0.5459 times | Fri 04 July 2025 | 15.48 (11.69%) | 13.86 | 13.53 - 16.49 | 1.4404 times | Fri 27 June 2025 | 13.86 (-2.94%) | 13.80 | 13.01 - 14.39 | 1.0154 times | Thu 19 June 2025 | 14.28 (-7.57%) | 15.39 | 14.28 - 15.50 | 1.2634 times | Fri 13 June 2025 | 15.45 (-0.45%) | 16.00 | 14.31 - 16.00 | 1.1076 times | Fri 06 June 2025 | 15.52 (-4.02%) | 16.05 | 15.26 - 16.70 | 2.2376 times | Fri 30 May 2025 | 16.17 (-3.17%) | 16.70 | 15.87 - 16.87 | 0.4379 times | Fri 23 May 2025 | 16.70 (5.03%) | 15.89 | 15.21 - 16.96 | 0.6802 times | Fri 16 May 2025 | 15.90 (-4.33%) | 15.80 | 14.55 - 17.45 | 1.2184 times | Fri 09 May 2025 | 16.62 (-9.43%) | 18.40 | 16.62 - 18.40 | 0.0532 times | Fri 02 May 2025 | 18.35 (-0.6%) | 18.75 | 18.35 - 19.09 | 0.0759 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 14.6 and 17.5
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.60 (12.47%) | 13.60 | 13.60 - 16.50 | 0.2917 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.078 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4339 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3526 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 3.1725 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.5409 times | Fri 31 January 2025 | 29.29 (-19.18%) | 36.30 | 28.70 - 37.93 | 0.8965 times | Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.6468 times | Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.9006 times | Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.6866 times | Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.6728 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.86 |
| 100 day DMA | 18.35 |
| 150 day DMA | 23.89 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.24 | 15.21 |
| 12 day EMA | 15.06 | 14.96 | 14.9 |
| 20 day EMA | 15.1 | 15.05 | 15.03 |
| 35 day EMA | 15.52 | 15.51 | 15.52 |
| 50 day EMA | 16.11 | 16.13 | 16.16 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.15 |
| 12 day SMA | 14.64 | 14.53 | 14.51 |
| 20 day SMA | 14.81 | 14.82 | 14.83 |
| 35 day SMA | 15.36 | 15.37 | 15.39 |
| 50 day SMA | 15.86 | 15.91 | 15.98 |
| 100 day SMA | 18.35 | 18.48 | 18.63 |
| 150 day SMA | 23.89 | 24.04 | 24.19 |
| 200 day SMA | 28.42 | 28.58 | 28.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.