Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong Daily Stock price targets for IndrayaniBi 526445 are 13.69 and 14.74

Daily Target 112.84
Daily Target 213.48
Daily Target 313.89
Daily Target 414.53
Daily Target 514.94

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 31 October 2025 14.12 (0.86%) 14.00 13.25 - 14.30 1.1727 times
Thu 30 October 2025 14.00 (-1.06%) 14.11 13.94 - 14.50 0.4834 times
Wed 29 October 2025 14.15 (0.21%) 14.12 13.90 - 14.99 0.8538 times
Tue 28 October 2025 14.12 (0.5%) 14.20 13.05 - 14.50 0.8005 times
Mon 27 October 2025 14.05 (-4.36%) 14.85 13.60 - 14.85 2.2341 times
Thu 23 October 2025 14.69 (-5.1%) 15.50 14.50 - 15.50 0.7586 times
Tue 21 October 2025 15.48 (1.84%) 15.00 14.80 - 15.69 0.1872 times
Mon 20 October 2025 15.20 (0.33%) 15.40 14.25 - 16.40 0.3422 times
Fri 17 October 2025 15.15 (-1.43%) 16.20 15.00 - 16.20 1.0111 times
Thu 16 October 2025 15.37 (-0.97%) 15.53 14.70 - 16.01 2.1563 times
Wed 15 October 2025 15.52 (5.08%) 15.40 13.60 - 16.47 4.0642 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 12.62 and 14.56

Weekly Target 112.11
Weekly Target 213.12
Weekly Target 314.053333333333
Weekly Target 415.06
Weekly Target 515.99

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 0.74 times
Thu 23 October 2025 14.69 (-3.04%) 15.40 14.25 - 16.40 0.1719 times
Fri 17 October 2025 15.15 (23.98%) 12.22 11.80 - 16.47 1.5235 times
Fri 10 October 2025 12.22 (-4.16%) 12.11 10.80 - 12.89 0.7582 times
Fri 03 October 2025 12.75 (0.24%) 12.70 11.60 - 12.99 0.4116 times
Fri 26 September 2025 12.72 (12.47%) 12.84 10.95 - 13.63 2.0441 times
Fri 19 September 2025 11.31 (-7.97%) 12.45 10.99 - 12.45 0.8714 times
Fri 12 September 2025 12.29 (2.08%) 12.34 11.60 - 12.90 1.6488 times
Fri 05 September 2025 12.04 (3.97%) 11.58 10.20 - 13.23 1.0831 times
Fri 29 August 2025 11.58 (-9.53%) 12.54 11.20 - 13.25 0.7473 times
Fri 22 August 2025 12.80 (-3.25%) 13.49 12.50 - 13.92 0.3531 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 12.46 and 18.13

Monthly Target 18.13
Monthly Target 211.12
Monthly Target 313.796666666667
Monthly Target 416.79
Monthly Target 519.47

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8273 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.4494 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8092 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.7567 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.888 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3575 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.2905 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 2.6135 times
Fri 28 February 2025 19.85 (-32.23%) 29.89 19.08 - 29.89 1.2694 times
Fri 31 January 2025 29.29 (-19.18%) 36.30 28.70 - 37.93 0.7385 times
Tue 31 December 2024 36.24 (-3.21%) 37.44 34.02 - 38.10 0.5328 times

 monthly chart IndrayaniBi

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.72
20 day DMA 13.82
35 day DMA 13.16
50 day DMA 12.86
100 day DMA 13.71
150 day DMA 14.86
200 day DMA 18.02

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2414.36
12 day EMA14.1914.214.24
20 day EMA13.9213.913.89
35 day EMA13.4913.4513.42
50 day EMA1312.9512.91

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.214.5
12 day SMA14.7214.6414.49
20 day SMA13.8213.7313.66
35 day SMA13.1613.1113.05
50 day SMA12.8612.8412.82
100 day SMA13.7113.7313.75
150 day SMA14.8614.8914.93
200 day SMA18.0218.1318.24
Back to top | Use Dark Theme