IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 13.69 and 14.74
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.94 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.12 (0.86%) | 14.00 | 13.25 - 14.30 | 1.1727 times | Thu 30 October 2025 | 14.00 (-1.06%) | 14.11 | 13.94 - 14.50 | 0.4834 times | Wed 29 October 2025 | 14.15 (0.21%) | 14.12 | 13.90 - 14.99 | 0.8538 times | Tue 28 October 2025 | 14.12 (0.5%) | 14.20 | 13.05 - 14.50 | 0.8005 times | Mon 27 October 2025 | 14.05 (-4.36%) | 14.85 | 13.60 - 14.85 | 2.2341 times | Thu 23 October 2025 | 14.69 (-5.1%) | 15.50 | 14.50 - 15.50 | 0.7586 times | Tue 21 October 2025 | 15.48 (1.84%) | 15.00 | 14.80 - 15.69 | 0.1872 times | Mon 20 October 2025 | 15.20 (0.33%) | 15.40 | 14.25 - 16.40 | 0.3422 times | Fri 17 October 2025 | 15.15 (-1.43%) | 16.20 | 15.00 - 16.20 | 1.0111 times | Thu 16 October 2025 | 15.37 (-0.97%) | 15.53 | 14.70 - 16.01 | 2.1563 times | Wed 15 October 2025 | 15.52 (5.08%) | 15.40 | 13.60 - 16.47 | 4.0642 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.62 and 14.56
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.74 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.1719 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 1.5235 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 0.7582 times | Fri 03 October 2025 | 12.75 (0.24%) | 12.70 | 11.60 - 12.99 | 0.4116 times | Fri 26 September 2025 | 12.72 (12.47%) | 12.84 | 10.95 - 13.63 | 2.0441 times | Fri 19 September 2025 | 11.31 (-7.97%) | 12.45 | 10.99 - 12.45 | 0.8714 times | Fri 12 September 2025 | 12.29 (2.08%) | 12.34 | 11.60 - 12.90 | 1.6488 times | Fri 05 September 2025 | 12.04 (3.97%) | 11.58 | 10.20 - 13.23 | 1.0831 times | Fri 29 August 2025 | 11.58 (-9.53%) | 12.54 | 11.20 - 13.25 | 0.7473 times | Fri 22 August 2025 | 12.80 (-3.25%) | 13.49 | 12.50 - 13.92 | 0.3531 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 12.46 and 18.13
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8273 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.4494 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8092 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7567 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.888 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3575 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.2905 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.6135 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.2694 times | Fri 31 January 2025 | 29.29 (-19.18%) | 36.30 | 28.70 - 37.93 | 0.7385 times | Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.5328 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.72 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.86 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.24 | 14.36 |
| 12 day EMA | 14.19 | 14.2 | 14.24 |
| 20 day EMA | 13.92 | 13.9 | 13.89 |
| 35 day EMA | 13.49 | 13.45 | 13.42 |
| 50 day EMA | 13 | 12.95 | 12.91 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.2 | 14.5 |
| 12 day SMA | 14.72 | 14.64 | 14.49 |
| 20 day SMA | 13.82 | 13.73 | 13.66 |
| 35 day SMA | 13.16 | 13.11 | 13.05 |
| 50 day SMA | 12.86 | 12.84 | 12.82 |
| 100 day SMA | 13.71 | 13.73 | 13.75 |
| 150 day SMA | 14.86 | 14.89 | 14.93 |
| 200 day SMA | 18.02 | 18.13 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
