DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 294.9 and 324.3
| Daily Target 1 | 290 |
| Daily Target 2 | 299.8 |
| Daily Target 3 | 319.4 |
| Daily Target 4 | 329.2 |
| Daily Target 5 | 348.8 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 309.60 (-4.99%) | 309.60 | 309.60 - 339.00 | 5.8675 times | Fri 10 January 2025 | 325.85 (-1.99%) | 325.85 | 325.85 - 325.85 | 0.0797 times | Thu 09 January 2025 | 332.45 (-1.99%) | 332.45 | 332.45 - 332.45 | 0.2523 times | Wed 08 January 2025 | 339.20 (-1.99%) | 339.20 | 339.20 - 339.20 | 0.0929 times | Tue 07 January 2025 | 346.10 (-2%) | 346.10 | 346.10 - 346.10 | 0.1643 times | Mon 06 January 2025 | 353.15 (-2%) | 353.15 | 353.15 - 353.15 | 0.8096 times | Fri 03 January 2025 | 360.35 (-2%) | 360.35 | 360.35 - 360.35 | 0.7453 times | Thu 02 January 2025 | 367.70 (-2%) | 367.70 | 367.70 - 367.70 | 0.1876 times | Wed 01 January 2025 | 375.20 (-2%) | 375.20 | 375.20 - 375.20 | 1.1847 times | Tue 31 December 2024 | 382.85 (-2%) | 382.85 | 382.85 - 382.85 | 0.6162 times | Mon 30 December 2024 | 390.65 (-1.99%) | 390.65 | 390.65 - 390.65 | 0.1851 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 294.9 and 324.3
| Weekly Target 1 | 290 |
| Weekly Target 2 | 299.8 |
| Weekly Target 3 | 319.4 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 309.60 (-4.99%) | 309.60 | 309.60 - 339.00 | 0.97 times | Fri 10 January 2025 | 325.85 (-9.57%) | 353.15 | 325.85 - 353.15 | 0.2313 times | Fri 03 January 2025 | 360.35 (-9.6%) | 390.65 | 360.35 - 390.65 | 0.4826 times | Fri 27 December 2024 | 398.60 (-7.73%) | 440.60 | 398.60 - 440.60 | 3.0482 times | Fri 20 December 2024 | 432.00 (10.37%) | 399.20 | 399.20 - 432.00 | 0.2809 times | Fri 13 December 2024 | 391.40 (10.36%) | 361.70 | 361.70 - 391.40 | 0.7324 times | Fri 06 December 2024 | 354.65 (21.5%) | 291.90 | 277.35 - 354.65 | 1.1842 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.2671 times | Fri 22 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.6855 times | Thu 14 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 2.118 times | Fri 08 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 1.1721 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 276.8 and 342.4
| Monthly Target 1 | 265.87 |
| Monthly Target 2 | 287.73 |
| Monthly Target 3 | 331.46666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 397.07 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 309.60 (-19.13%) | 375.20 | 309.60 - 375.20 | 0.5321 times | Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 1.8445 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.4551 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 3.8798 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.7404 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.6461 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.231 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.0987 times | Fri 31 May 2024 | 41.70 (51.14%) | 28.14 | 28.14 - 41.70 | 0.1978 times | Tue 30 April 2024 | 27.59 (33.93%) | 21.01 | 21.01 - 27.59 | 0.3745 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 0.4953 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Datasoft App 526443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 36 points
Upper Bollinger band is at 452 and lower is at 309, while middle bands are at 345 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term but the sell signal is initial and weak.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.86 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 356.81 |
| 20 day DMA | 380.2 |
| 35 day DMA | 358.8 |
| 50 day DMA | 338.73 |
| 100 day DMA | 269.55 |
| 150 day DMA | 204.57 |
| 200 day DMA | 160.4 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.56 | 339.54 | 346.38 |
| 12 day EMA | 350.1 | 357.46 | 363.21 |
| 20 day EMA | 357.28 | 362.3 | 366.14 |
| 35 day EMA | 349.65 | 352.01 | 353.55 |
| 50 day EMA | 333.88 | 334.87 | 335.24 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 339.35 | 346.25 |
| 12 day SMA | 356.81 | 364.9 | 372.33 |
| 20 day SMA | 380.2 | 384.29 | 387.18 |
| 35 day SMA | 358.8 | 358.29 | 357.32 |
| 50 day SMA | 338.73 | 338.26 | 337.58 |
| 100 day SMA | 269.55 | 267.61 | 265.49 |
| 150 day SMA | 204.57 | 202.79 | 200.9 |
| 200 day SMA | 160.4 | 158.94 | 157.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.