DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 137.63 and 152.48
| Daily Target 1 | 135.15 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 150 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 164.85 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.05 (-4.98%) | 159.90 | 145.05 - 159.90 | 0.9165 times | Tue 08 July 2025 | 152.65 (4.99%) | 150.00 | 150.00 - 152.65 | 1.241 times | Mon 07 July 2025 | 145.40 (4.98%) | 142.00 | 136.00 - 145.40 | 1.0018 times | Fri 04 July 2025 | 138.50 (4.96%) | 125.40 | 125.40 - 138.50 | 6.5371 times | Thu 03 July 2025 | 131.95 (-4.97%) | 131.95 | 131.95 - 131.95 | 0.0559 times | Wed 02 July 2025 | 138.85 (-4.99%) | 138.85 | 138.85 - 138.85 | 0.0586 times | Tue 01 July 2025 | 146.15 (-4.97%) | 146.15 | 146.15 - 146.15 | 0.0847 times | Mon 30 June 2025 | 153.80 (-4.97%) | 153.80 | 153.80 - 153.80 | 0.0381 times | Fri 27 June 2025 | 161.85 (-4.99%) | 161.85 | 161.85 - 161.85 | 0.041 times | Thu 26 June 2025 | 170.35 (-4.99%) | 170.35 | 170.35 - 170.35 | 0.0252 times | Wed 25 June 2025 | 179.30 (-4.98%) | 179.30 | 179.30 - 179.30 | 0.0282 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 140.53 and 164.43
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.05 (4.73%) | 142.00 | 136.00 - 159.90 | 2.5716 times | Fri 04 July 2025 | 138.50 (-14.43%) | 153.80 | 125.40 - 153.80 | 5.5142 times | Fri 27 June 2025 | 161.85 (-26.45%) | 198.60 | 161.85 - 198.60 | 0.1229 times | Thu 19 June 2025 | 220.05 (-18.52%) | 256.55 | 220.05 - 256.55 | 0.0879 times | Fri 13 June 2025 | 270.05 (-22.59%) | 331.45 | 270.05 - 331.45 | 0.5996 times | Fri 06 June 2025 | 348.85 (9.05%) | 335.00 | 319.80 - 377.80 | 0.4267 times | Fri 30 May 2025 | 319.90 (6.07%) | 301.60 | 289.70 - 319.90 | 0.1425 times | Fri 23 May 2025 | 301.60 (8.06%) | 284.65 | 284.60 - 302.00 | 0.1808 times | Fri 16 May 2025 | 279.10 (10.38%) | 247.80 | 247.80 - 279.10 | 0.2605 times | Fri 09 May 2025 | 252.85 (-9.57%) | 274.05 | 252.85 - 274.05 | 0.0932 times | Fri 02 May 2025 | 279.60 (-0.09%) | 285.40 | 279.60 - 296.90 | 0.1702 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 117.98 and 152.48
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.05 (-5.69%) | 146.15 | 125.40 - 159.90 | 5.2444 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.8257 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.4527 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.2363 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.3569 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.2478 times | Fri 31 January 2025 | 243.70 (-36.35%) | 375.20 | 200.05 - 375.20 | 0.6735 times | Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 0.5043 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 0.3978 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 1.0607 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.2024 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 53 points
Upper Bollinger band is at 299 and lower is at 88, while middle bands are at 141 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 154.38 |
| 20 day DMA | 192.83 |
| 35 day DMA | 248.46 |
| 50 day DMA | 255.72 |
| 100 day DMA | 248.42 |
| 150 day DMA | 274.94 |
| 200 day DMA | 267.94 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 147.48 | 144.89 |
| 12 day EMA | 163.89 | 167.31 | 169.97 |
| 20 day EMA | 188.34 | 192.89 | 197.12 |
| 35 day EMA | 214.68 | 218.78 | 222.67 |
| 50 day EMA | 245.92 | 250.04 | 254.01 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 141.47 | 140.17 |
| 12 day SMA | 154.38 | 158.84 | 164.46 |
| 20 day SMA | 192.83 | 201.32 | 210.26 |
| 35 day SMA | 248.46 | 252.61 | 256.39 |
| 50 day SMA | 255.72 | 258.53 | 261.07 |
| 100 day SMA | 248.42 | 249.41 | 250.32 |
| 150 day SMA | 274.94 | 275.92 | 276.85 |
| 200 day SMA | 267.94 | 267.99 | 268 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.