Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 100.13 and 110.03
| Daily Target 1 | 92.85 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 112.65 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 102.15 (3.92%) | 101.95 | 98.10 - 108.00 | 0.9807 times | Fri 09 May 2025 | 98.30 (-1.65%) | 99.45 | 97.95 - 100.00 | 1.6427 times | Thu 08 May 2025 | 99.95 (1.11%) | 99.30 | 98.00 - 99.95 | 1.0627 times | Wed 07 May 2025 | 98.85 (-1.64%) | 101.00 | 97.05 - 101.00 | 0.1493 times | Tue 06 May 2025 | 100.50 (0.3%) | 103.00 | 97.10 - 105.65 | 0.599 times | Mon 05 May 2025 | 100.20 (-4.34%) | 104.80 | 95.10 - 108.95 | 1.1031 times | Fri 02 May 2025 | 104.75 (-3.01%) | 110.00 | 104.00 - 110.00 | 0.6491 times | Wed 30 April 2025 | 108.00 (-12.2%) | 117.20 | 105.60 - 119.00 | 2.7825 times | Tue 29 April 2025 | 123.00 (5.08%) | 117.05 | 117.05 - 123.00 | 0.0691 times | Mon 28 April 2025 | 117.05 (-2.42%) | 128.10 | 116.00 - 134.00 | 0.9618 times | Fri 25 April 2025 | 119.95 (-1.68%) | 121.95 | 116.60 - 121.95 | 0.1132 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 100.13 and 110.03
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 102.15 (3.92%) | 101.95 | 98.10 - 108.00 | 0.1663 times | Fri 09 May 2025 | 98.30 (-6.16%) | 104.80 | 95.10 - 108.95 | 0.7725 times | Fri 02 May 2025 | 104.75 (-12.67%) | 128.10 | 104.00 - 134.00 | 0.7566 times | Fri 25 April 2025 | 119.95 (0%) | 119.95 | 114.00 - 125.90 | 0.0868 times | Thu 17 April 2025 | 119.95 (4.4%) | 114.80 | 114.45 - 128.00 | 0.7503 times | Fri 11 April 2025 | 114.90 (-0.69%) | 115.70 | 103.30 - 129.80 | 0.3075 times | Fri 04 April 2025 | 115.70 (4.75%) | 110.45 | 107.55 - 124.00 | 5.0094 times | Fri 28 March 2025 | 110.45 (-4.54%) | 115.70 | 106.20 - 119.00 | 0.5676 times | Fri 21 March 2025 | 115.70 (12%) | 94.00 | 94.00 - 134.80 | 1.0162 times | Thu 13 March 2025 | 103.30 (-10.17%) | 106.00 | 102.60 - 116.95 | 0.5668 times | Fri 07 March 2025 | 115.00 (-4.29%) | 118.30 | 105.40 - 123.00 | 0.3681 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 91.18 and 106.08
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 102.15 (-5.42%) | 110.00 | 95.10 - 110.00 | 0.2288 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 1.4838 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.5496 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.2515 times | Fri 31 January 2025 | 127.05 (-13.72%) | 149.00 | 116.00 - 157.10 | 1.6465 times | Tue 31 December 2024 | 147.25 (13.71%) | 129.50 | 120.00 - 173.00 | 1.4695 times | Fri 29 November 2024 | 129.50 (-0.38%) | 130.00 | 115.50 - 139.30 | 0.3851 times | Thu 31 October 2024 | 130.00 (6.47%) | 131.90 | 113.00 - 152.00 | 0.98 times | Mon 30 September 2024 | 122.10 (6.96%) | 115.45 | 111.55 - 143.95 | 0.9711 times | Fri 30 August 2024 | 114.15 (-8.09%) | 123.00 | 102.95 - 139.85 | 2.0341 times | Wed 31 July 2024 | 124.20 (13.27%) | 111.85 | 109.35 - 134.00 | 0.9117 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perfectpac 526435 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 107.89 |
| 20 day DMA | 111.85 |
| 35 day DMA | 111.55 |
| 50 day DMA | 112.5 |
| 100 day DMA | 122.6 |
| 150 day DMA | 124.89 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.96 | 102.29 |
| 12 day EMA | 105.68 | 106.32 | 107.78 |
| 20 day EMA | 108.52 | 109.19 | 110.34 |
| 35 day EMA | 110.86 | 111.37 | 112.14 |
| 50 day EMA | 111.73 | 112.12 | 112.68 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.56 | 100.85 |
| 12 day SMA | 107.89 | 109.7 | 111.1 |
| 20 day SMA | 111.85 | 112.53 | 113.34 |
| 35 day SMA | 111.55 | 111.77 | 112.25 |
| 50 day SMA | 112.5 | 112.8 | 113.22 |
| 100 day SMA | 122.6 | 122.84 | 123.08 |
| 150 day SMA | 124.89 | 125.1 | 125.29 |
| 200 day SMA | 124.04 | 124.12 | 124.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.