Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 26.19 and 28.79

Daily Target 124.02
Daily Target 225.76
Daily Target 326.623333333333
Daily Target 428.36
Daily Target 529.22

Daily price and volume Welterman I

Date Closing Open Range Volume
Wed 07 May 2025 27.49 (4.96%) 24.89 24.89 - 27.49 0.1253 times
Mon 05 May 2025 26.19 (4.97%) 26.19 26.19 - 26.19 0.2567 times
Fri 02 May 2025 24.95 (4.96%) 24.95 24.95 - 24.95 0.2115 times
Wed 30 April 2025 23.77 (0%) 24.00 23.77 - 24.00 0.4517 times
Tue 29 April 2025 23.77 (0%) 23.77 23.77 - 24.95 1.8706 times
Mon 28 April 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.0021 times
Fri 25 April 2025 22.64 (4.96%) 22.64 22.64 - 22.64 0.1848 times
Thu 24 April 2025 21.57 (10.16%) 21.57 21.57 - 21.57 3.6961 times
Tue 22 April 2025 19.58 (4.99%) 19.58 19.58 - 19.58 0.616 times
Thu 17 April 2025 18.65 (4.95%) 18.65 18.65 - 18.65 2.5852 times
Tue 15 April 2025 17.77 (4.96%) 17.77 17.77 - 17.77 3.1027 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 26.19 and 28.79

Weekly Target 124.02
Weekly Target 225.76
Weekly Target 326.623333333333
Weekly Target 428.36
Weekly Target 529.22

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Wed 07 May 2025 27.49 (10.18%) 26.19 24.89 - 27.49 0.0921 times
Fri 02 May 2025 24.95 (10.2%) 23.77 23.77 - 24.95 0.6117 times
Fri 25 April 2025 22.64 (21.39%) 19.58 19.58 - 22.64 1.0847 times
Thu 17 April 2025 18.65 (10.16%) 17.77 17.77 - 18.65 1.372 times
Fri 11 April 2025 16.93 (-4.99%) 16.93 16.93 - 16.93 0.1585 times
Fri 04 April 2025 17.82 (10.14%) 17.82 17.82 - 17.82 0.001 times
Fri 28 March 2025 16.18 (-9.91%) 17.96 16.18 - 17.96 2.0733 times
Fri 21 March 2025 17.96 (-18.47%) 20.93 17.96 - 20.93 4.0575 times
Thu 13 March 2025 22.03 (-4.96%) 23.18 22.03 - 23.18 0.0713 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.478 times
Thu 16 January 2025 24.38 (-4.28%) 24.20 24.20 - 25.00 0.3972 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 26.19 and 28.79

Monthly Target 124.02
Monthly Target 225.76
Monthly Target 326.623333333333
Monthly Target 428.36
Monthly Target 529.22

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.0727 times
Wed 30 April 2025 23.77 (46.91%) 17.82 16.93 - 24.95 1.6134 times
Fri 28 March 2025 16.18 (-30.2%) 23.18 16.18 - 23.18 3.1499 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.2427 times
Thu 16 January 2025 24.38 (-2.48%) 24.38 24.38 - 24.38 0.0005 times
Mon 02 December 2024 25.00 (-1.85%) 24.20 24.20 - 25.00 0.2012 times
Mon 18 November 2024 25.47 (-14.24%) 28.22 25.47 - 28.22 0.1572 times
Fri 18 October 2024 29.70 (3.45%) 28.70 28.69 - 29.70 0.0015 times
Fri 30 August 2024 28.71 (81.36%) 16.62 16.62 - 28.71 3.0523 times
Tue 30 July 2024 15.83 (-30.08%) 21.50 15.83 - 21.51 1.5085 times
Tue 18 June 2024 22.64 (-4.99%) 22.64 22.64 - 22.64 0.0254 times

 monthly chart WeltermanI

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 100 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 25.23
12 day DMA 22.26
20 day DMA 20.31
35 day DMA 22.58
50 day DMA 22.68
100 day DMA 20.29
150 day DMA 19.34
200 day DMA 17.6

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4424.4123.52
12 day EMA23.2822.5121.84
20 day EMA22.3621.8221.36
35 day EMA21.9621.6321.36
50 day EMA22.4722.2722.11

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2324.4923.78
12 day SMA22.2621.3820.68
20 day SMA20.3119.9319.66
35 day SMA22.5822.6222.65
50 day SMA22.6822.4522.24
100 day SMA20.2920.1720.06
150 day SMA19.3419.2619.2
200 day SMA17.617.5217.44
Back to top | Use Dark Theme