WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 26.19 and 28.79
Daily Target 1 | 24.02 |
Daily Target 2 | 25.76 |
Daily Target 3 | 26.623333333333 |
Daily Target 4 | 28.36 |
Daily Target 5 | 29.22 |
Daily price and volume Welterman I
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 27.49 (4.96%) | 24.89 | 24.89 - 27.49 | 0.1253 times | Mon 05 May 2025 | 26.19 (4.97%) | 26.19 | 26.19 - 26.19 | 0.2567 times | Fri 02 May 2025 | 24.95 (4.96%) | 24.95 | 24.95 - 24.95 | 0.2115 times | Wed 30 April 2025 | 23.77 (0%) | 24.00 | 23.77 - 24.00 | 0.4517 times | Tue 29 April 2025 | 23.77 (0%) | 23.77 | 23.77 - 24.95 | 1.8706 times | Mon 28 April 2025 | 23.77 (4.99%) | 23.77 | 23.77 - 23.77 | 0.0021 times | Fri 25 April 2025 | 22.64 (4.96%) | 22.64 | 22.64 - 22.64 | 0.1848 times | Thu 24 April 2025 | 21.57 (10.16%) | 21.57 | 21.57 - 21.57 | 3.6961 times | Tue 22 April 2025 | 19.58 (4.99%) | 19.58 | 19.58 - 19.58 | 0.616 times | Thu 17 April 2025 | 18.65 (4.95%) | 18.65 | 18.65 - 18.65 | 2.5852 times | Tue 15 April 2025 | 17.77 (4.96%) | 17.77 | 17.77 - 17.77 | 3.1027 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 26.19 and 28.79
Weekly Target 1 | 24.02 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 26.623333333333 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 29.22 |
Weekly price and volumes for Welterman I
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 27.49 (10.18%) | 26.19 | 24.89 - 27.49 | 0.0921 times | Fri 02 May 2025 | 24.95 (10.2%) | 23.77 | 23.77 - 24.95 | 0.6117 times | Fri 25 April 2025 | 22.64 (21.39%) | 19.58 | 19.58 - 22.64 | 1.0847 times | Thu 17 April 2025 | 18.65 (10.16%) | 17.77 | 17.77 - 18.65 | 1.372 times | Fri 11 April 2025 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.1585 times | Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.001 times | Fri 28 March 2025 | 16.18 (-9.91%) | 17.96 | 16.18 - 17.96 | 2.0733 times | Fri 21 March 2025 | 17.96 (-18.47%) | 20.93 | 17.96 - 20.93 | 4.0575 times | Thu 13 March 2025 | 22.03 (-4.96%) | 23.18 | 22.03 - 23.18 | 0.0713 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.478 times | Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.3972 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 26.19 and 28.79
Monthly Target 1 | 24.02 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 26.623333333333 |
Monthly Target 4 | 28.36 |
Monthly Target 5 | 29.22 |
Monthly price and volumes Welterman I
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.0727 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 1.6134 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.1499 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2427 times | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0005 times | Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.2012 times | Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.1572 times | Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0015 times | Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 3.0523 times | Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 1.5085 times | Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0254 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54
Munafa value: 100 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 17 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 22.26 |
20 day DMA | 20.31 |
35 day DMA | 22.58 |
50 day DMA | 22.68 |
100 day DMA | 20.29 |
150 day DMA | 19.34 |
200 day DMA | 17.6 |
EMA (exponential moving average) of Welterman I 526431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 24.41 | 23.52 |
12 day EMA | 23.28 | 22.51 | 21.84 |
20 day EMA | 22.36 | 21.82 | 21.36 |
35 day EMA | 21.96 | 21.63 | 21.36 |
50 day EMA | 22.47 | 22.27 | 22.11 |
SMA (simple moving average) of Welterman I 526431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 24.49 | 23.78 |
12 day SMA | 22.26 | 21.38 | 20.68 |
20 day SMA | 20.31 | 19.93 | 19.66 |
35 day SMA | 22.58 | 22.62 | 22.65 |
50 day SMA | 22.68 | 22.45 | 22.24 |
100 day SMA | 20.29 | 20.17 | 20.06 |
150 day SMA | 19.34 | 19.26 | 19.2 |
200 day SMA | 17.6 | 17.52 | 17.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.