KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 116.79 and 122.53
| Daily Target 1 | 112.53 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 118.27333333333 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 124.01 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.08 (1.52%) | 115.50 | 115.50 - 121.24 | 0.1866 times | Mon 12 May 2025 | 116.31 (1.54%) | 120.00 | 114.78 - 120.00 | 0.9141 times | Fri 09 May 2025 | 114.55 (2.54%) | 103.76 | 103.76 - 117.00 | 1.5785 times | Thu 08 May 2025 | 111.71 (-5.79%) | 117.41 | 110.57 - 118.45 | 0.4197 times | Wed 07 May 2025 | 118.58 (6.25%) | 108.00 | 108.00 - 122.50 | 1.4357 times | Tue 06 May 2025 | 111.60 (3.36%) | 111.00 | 103.59 - 114.00 | 2.21 times | Mon 05 May 2025 | 107.97 (9.99%) | 99.65 | 97.53 - 107.97 | 2.2702 times | Fri 02 May 2025 | 98.16 (1.05%) | 98.56 | 98.16 - 99.61 | 0.0362 times | Wed 30 April 2025 | 97.14 (-2.66%) | 99.97 | 96.52 - 100.91 | 0.3608 times | Tue 29 April 2025 | 99.79 (-0.81%) | 101.00 | 99.12 - 101.85 | 0.5881 times | Mon 28 April 2025 | 100.60 (-1.73%) | 99.96 | 99.43 - 103.94 | 0.7667 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 113.2 and 119.66
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.08 (3.08%) | 120.00 | 114.78 - 121.24 | 0.3087 times | Fri 09 May 2025 | 114.55 (16.7%) | 99.65 | 97.53 - 122.50 | 2.2199 times | Fri 02 May 2025 | 98.16 (-4.11%) | 99.96 | 96.52 - 103.94 | 0.4914 times | Fri 25 April 2025 | 102.37 (-0.84%) | 104.08 | 100.79 - 110.61 | 0.381 times | Thu 17 April 2025 | 103.24 (0.9%) | 105.18 | 102.12 - 110.00 | 0.319 times | Fri 11 April 2025 | 102.32 (-1.29%) | 103.04 | 100.00 - 108.00 | 0.3254 times | Fri 04 April 2025 | 103.66 (7.64%) | 96.95 | 96.95 - 108.00 | 0.1082 times | Fri 28 March 2025 | 96.30 (-12.3%) | 115.25 | 96.10 - 115.25 | 0.5908 times | Fri 21 March 2025 | 109.80 (15.46%) | 95.10 | 90.35 - 109.80 | 3.7871 times | Thu 13 March 2025 | 95.10 (-6.76%) | 99.10 | 92.90 - 104.45 | 1.4684 times | Fri 07 March 2025 | 102.00 (-8.56%) | 106.00 | 101.00 - 115.20 | 1.1878 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 107.81 and 132.78
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 112.70333333333 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.08 (21.56%) | 98.56 | 97.53 - 122.50 | 0.5411 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.3442 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 1.4993 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 1.4446 times | Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.419 times | Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.4495 times | Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.3909 times | Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 0.7862 times | Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 1.6698 times | Fri 30 August 2024 | 221.05 (-0.36%) | 228.00 | 213.35 - 258.55 | 2.4555 times | Wed 31 July 2024 | 221.85 (16.7%) | 191.00 | 185.00 - 239.90 | 1.9934 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 108.07 |
| 20 day DMA | 106.87 |
| 35 day DMA | 104.47 |
| 50 day DMA | 106.04 |
| 100 day DMA | 127.05 |
| 150 day DMA | 150.6 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 113.33 | 111.84 |
| 12 day EMA | 110.81 | 109.49 | 108.25 |
| 20 day EMA | 108.78 | 107.8 | 106.9 |
| 35 day EMA | 108.4 | 107.83 | 107.33 |
| 50 day EMA | 108.84 | 108.46 | 108.14 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 114.55 | 112.88 |
| 12 day SMA | 108.07 | 107.04 | 106.27 |
| 20 day SMA | 106.87 | 106.19 | 105.55 |
| 35 day SMA | 104.47 | 104.01 | 103.6 |
| 50 day SMA | 106.04 | 105.99 | 106.11 |
| 100 day SMA | 127.05 | 127.62 | 128.22 |
| 150 day SMA | 150.6 | 151.5 | 152.32 |
| 200 day SMA | 168.53 | 168.92 | 169.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.