KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 168.63 and 169.48
| Daily Target 1 | 167.92 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 169.62 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (1.99%) | 168.20 | 168.20 - 169.05 | 0.3599 times | Tue 08 July 2025 | 165.75 (0.09%) | 165.60 | 159.15 - 170.90 | 0.3343 times | Mon 07 July 2025 | 165.60 (1.19%) | 165.65 | 163.00 - 166.95 | 0.4813 times | Fri 04 July 2025 | 163.65 (-0.97%) | 168.00 | 160.50 - 173.50 | 1.7729 times | Thu 03 July 2025 | 165.25 (4.99%) | 164.50 | 154.25 - 165.25 | 3.9466 times | Wed 02 July 2025 | 157.40 (4.93%) | 150.00 | 150.00 - 157.50 | 2.2576 times | Tue 01 July 2025 | 150.00 (4.97%) | 142.20 | 138.10 - 150.00 | 0.1059 times | Mon 30 June 2025 | 142.90 (-3.02%) | 147.40 | 141.20 - 153.00 | 0.431 times | Fri 27 June 2025 | 147.35 (-2.03%) | 145.20 | 145.20 - 152.00 | 0.0838 times | Thu 26 June 2025 | 150.40 (-2.05%) | 150.00 | 148.00 - 152.00 | 0.2267 times | Wed 25 June 2025 | 153.55 (0.69%) | 153.25 | 146.20 - 155.00 | 0.1601 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 164.1 and 175.85
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (3.3%) | 165.65 | 159.15 - 170.90 | 0.1952 times | Fri 04 July 2025 | 163.65 (11.06%) | 147.40 | 138.10 - 173.50 | 1.414 times | Fri 27 June 2025 | 147.35 (-4.32%) | 155.40 | 145.20 - 157.50 | 0.1283 times | Thu 19 June 2025 | 154.00 (4.83%) | 148.90 | 148.90 - 164.70 | 1.0066 times | Fri 13 June 2025 | 146.90 (3.45%) | 145.15 | 141.00 - 148.95 | 0.2818 times | Fri 06 June 2025 | 142.00 (-1.87%) | 144.60 | 137.50 - 149.70 | 0.2398 times | Fri 30 May 2025 | 144.70 (2.24%) | 141.53 | 140.58 - 157.90 | 0.5391 times | Fri 23 May 2025 | 141.53 (16.45%) | 125.41 | 122.37 - 143.00 | 3.3663 times | Fri 16 May 2025 | 121.54 (6.1%) | 120.00 | 114.78 - 123.00 | 0.4983 times | Fri 09 May 2025 | 114.55 (16.7%) | 99.65 | 97.53 - 122.50 | 2.3308 times | Fri 02 May 2025 | 98.16 (-4.11%) | 99.96 | 96.52 - 103.94 | 0.5159 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 153.58 and 188.98
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 195.62 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (18.3%) | 142.20 | 138.10 - 173.50 | 0.4238 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.4762 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 1.859 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.4673 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.0354 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 1.9612 times | Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.5689 times | Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.6102 times | Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.5307 times | Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 1.0673 times | Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 2.267 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.75 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 156.95 |
| 20 day DMA | 154.69 |
| 35 day DMA | 150.09 |
| 50 day DMA | 139.17 |
| 100 day DMA | 125 |
| 150 day DMA | 135.48 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 162.56 | 160.97 |
| 12 day EMA | 159.35 | 157.59 | 156.11 |
| 20 day EMA | 155.08 | 153.61 | 152.33 |
| 35 day EMA | 146.6 | 145.28 | 144.08 |
| 50 day EMA | 139 | 137.77 | 136.63 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 163.53 | 160.38 |
| 12 day SMA | 156.95 | 155.81 | 154.83 |
| 20 day SMA | 154.69 | 153.38 | 152.25 |
| 35 day SMA | 150.09 | 148.81 | 147.67 |
| 50 day SMA | 139.17 | 137.8 | 136.53 |
| 100 day SMA | 125 | 124.51 | 124.06 |
| 150 day SMA | 135.48 | 135.43 | 135.44 |
| 200 day SMA | 153.89 | 154.11 | 154.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.