OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 15.13 and 16.17
Daily Target 1 | 14.89 |
Daily Target 2 | 15.37 |
Daily Target 3 | 15.93 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.97 |
Daily price and volume Ok Play
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.85 (-2.52%) | 16.49 | 15.45 - 16.49 | 0.7009 times | Fri 24 January 2025 | 16.26 (0.49%) | 16.50 | 15.78 - 16.64 | 0.7691 times | Thu 23 January 2025 | 16.18 (-1.04%) | 16.21 | 16.06 - 16.65 | 0.3275 times | Wed 22 January 2025 | 16.35 (-1.15%) | 16.59 | 16.01 - 16.69 | 0.308 times | Tue 21 January 2025 | 16.54 (-0.06%) | 17.00 | 16.00 - 17.09 | 0.7894 times | Mon 20 January 2025 | 16.55 (1.04%) | 16.10 | 16.10 - 17.19 | 3.3079 times | Fri 17 January 2025 | 16.38 (-1.15%) | 16.50 | 15.81 - 16.51 | 0.8474 times | Thu 16 January 2025 | 16.57 (-3.83%) | 17.23 | 16.37 - 17.87 | 1.0385 times | Wed 15 January 2025 | 17.23 (1.12%) | 17.03 | 16.90 - 17.49 | 0.8848 times | Tue 14 January 2025 | 17.04 (-0.06%) | 16.20 | 16.20 - 17.25 | 1.0265 times | Mon 13 January 2025 | 17.05 (-4.96%) | 17.48 | 17.05 - 17.48 | 0.864 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 15.13 and 16.17
Weekly Target 1 | 14.89 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 15.93 |
Weekly Target 4 | 16.41 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for Ok Play
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.85 (-2.52%) | 16.49 | 15.45 - 16.49 | 0.0832 times | Fri 24 January 2025 | 16.26 (-0.73%) | 16.10 | 15.78 - 17.19 | 0.653 times | Fri 17 January 2025 | 16.38 (-8.7%) | 17.48 | 15.81 - 17.87 | 0.5532 times | Fri 10 January 2025 | 17.94 (9.06%) | 17.05 | 15.75 - 18.38 | 1.6976 times | Fri 03 January 2025 | 16.45 (-3.63%) | 17.25 | 15.65 - 17.30 | 2.2204 times | Fri 27 December 2024 | 17.07 (-0.64%) | 17.39 | 16.36 - 17.99 | 1.3116 times | Fri 20 December 2024 | 17.18 (8.12%) | 16.68 | 15.00 - 17.50 | 1.5129 times | Fri 13 December 2024 | 15.89 (27.94%) | 12.59 | 12.51 - 15.89 | 1.2047 times | Fri 06 December 2024 | 12.42 (0.73%) | 12.70 | 12.38 - 13.09 | 0.4574 times | Fri 29 November 2024 | 12.33 (2.84%) | 12.20 | 11.65 - 12.52 | 0.306 times | Fri 22 November 2024 | 11.99 (7.34%) | 10.90 | 10.62 - 12.40 | 0.3157 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 14.19 and 17.12
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.74 |
Monthly Target 3 | 16.56 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 19.49 |
Monthly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.85 (-7.36%) | 17.20 | 15.45 - 18.38 | 1.6711 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 3.1569 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4844 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.4278 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.7539 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.3775 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.8738 times | Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.3152 times | Fri 31 May 2024 | 12.95 (-1.52%) | 13.15 | 11.68 - 14.00 | 0.3992 times | Tue 30 April 2024 | 13.15 (-6.07%) | 14.05 | 13.02 - 16.63 | 0.5401 times | Thu 28 March 2024 | 14.00 (-92.71%) | 192.10 | 13.25 - 199.75 | 0.4513 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OkPlay in short term but the sell signal is initial and weak.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
DMA period | DMA value |
5 day DMA | 16.24 |
12 day DMA | 16.66 |
20 day DMA | 16.75 |
35 day DMA | 16.34 |
50 day DMA | 15.07 |
100 day DMA | 14.26 |
150 day DMA | 14.33 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Ok Play 526415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.2 | 16.37 | 16.43 |
12 day EMA | 16.47 | 16.58 | 16.64 |
20 day EMA | 16.44 | 16.5 | 16.53 |
35 day EMA | 15.72 | 15.71 | 15.68 |
50 day EMA | 14.95 | 14.91 | 14.85 |
SMA (simple moving average) of Ok Play 526415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.24 | 16.38 | 16.4 |
12 day SMA | 16.66 | 16.87 | 16.97 |
20 day SMA | 16.75 | 16.81 | 16.85 |
35 day SMA | 16.34 | 16.24 | 16.13 |
50 day SMA | 15.07 | 14.98 | 14.89 |
100 day SMA | 14.26 | 14.26 | 14.25 |
150 day SMA | 14.33 | 14.32 | 14.3 |
200 day SMA | 14.11 | 14.11 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.