Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 10.91 and 11.79

Daily Target 110.72
Daily Target 211.1
Daily Target 311.596666666667
Daily Target 411.98
Daily Target 512.48

Daily price and volume Ok Play

Date Closing Open Range Volume
Fri 27 June 2025 11.49 (-3.28%) 12.09 11.21 - 12.09 0.7778 times
Thu 26 June 2025 11.88 (3.66%) 11.49 11.49 - 12.30 0.9934 times
Wed 25 June 2025 11.46 (3.34%) 10.80 10.80 - 11.75 0.73 times
Tue 24 June 2025 11.09 (0.18%) 10.86 10.86 - 11.24 0.456 times
Mon 23 June 2025 11.07 (10.48%) 10.02 10.00 - 11.20 1.763 times
Thu 19 June 2025 10.02 (-2.15%) 10.10 10.00 - 10.99 0.6064 times
Wed 18 June 2025 10.24 (-4.57%) 10.73 10.10 - 11.08 0.4175 times
Tue 17 June 2025 10.73 (13.54%) 9.43 9.31 - 11.10 2.6509 times
Mon 16 June 2025 9.45 (7.26%) 8.87 8.45 - 9.49 1.3592 times
Fri 13 June 2025 8.81 (-0.34%) 8.80 8.50 - 8.90 0.2457 times
Thu 12 June 2025 8.84 (-1.34%) 9.07 8.77 - 9.08 0.9912 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 10.75 and 13.05

Weekly Target 18.96
Weekly Target 210.23
Weekly Target 311.263333333333
Weekly Target 412.53
Weekly Target 513.56

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Fri 27 June 2025 11.49 (14.67%) 10.02 10.00 - 12.30 1.4959 times
Thu 19 June 2025 10.02 (13.73%) 8.87 8.45 - 11.10 1.5953 times
Fri 13 June 2025 8.81 (-2.22%) 9.00 8.50 - 9.15 1.0814 times
Fri 06 June 2025 9.01 (-4.56%) 9.49 8.90 - 9.49 0.842 times
Fri 30 May 2025 9.44 (-3.18%) 9.71 8.76 - 10.10 0.5224 times
Fri 23 May 2025 9.75 (-2.5%) 9.85 9.45 - 10.37 0.664 times
Fri 16 May 2025 10.00 (8.7%) 9.50 9.44 - 10.57 1.2193 times
Fri 09 May 2025 9.20 (-15.75%) 10.90 8.92 - 11.10 1.0858 times
Fri 02 May 2025 10.92 (-3.87%) 11.36 10.75 - 11.65 0.6227 times
Fri 25 April 2025 11.36 (-5.41%) 12.10 10.96 - 12.50 0.8712 times
Thu 17 April 2025 12.01 (3.62%) 11.57 11.06 - 13.93 1.3036 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 9.97 and 13.82

Monthly Target 16.9
Monthly Target 29.19
Monthly Target 310.746666666667
Monthly Target 413.04
Monthly Target 514.6

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Fri 27 June 2025 11.49 (21.72%) 9.49 8.45 - 12.30 1.0376 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 0.7533 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 0.7954 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 0.9255 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 0.9087 times
Fri 31 January 2025 16.65 (-2.69%) 17.20 14.90 - 18.38 1.5622 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 2.6296 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4034 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.3564 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.628 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.1474 times

 monthly chart OkPlay

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OkPlay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OkPlay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OkPlay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OkPlay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 11.4
12 day DMA 10.34
20 day DMA 9.83
35 day DMA 9.83
50 day DMA 10.27
100 day DMA 11.92
150 day DMA 12.89
200 day DMA 13.08

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.1910.85
12 day EMA10.6410.4910.24
20 day EMA10.3410.2210.04
35 day EMA10.3410.2710.18
50 day EMA10.5610.5210.46

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.110.78
12 day SMA10.3410.129.88
20 day SMA9.839.739.61
35 day SMA9.839.789.73
50 day SMA10.2710.2710.29
100 day SMA11.9211.9712.02
150 day SMA12.8912.912.9
200 day SMA13.0813.1113.13
Back to top | Use Dark Theme