Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 15.13 and 16.17

Daily Target 114.89
Daily Target 215.37
Daily Target 315.93
Daily Target 416.41
Daily Target 516.97

Daily price and volume Ok Play

Date Closing Open Range Volume
Mon 27 January 2025 15.85 (-2.52%) 16.49 15.45 - 16.49 0.7009 times
Fri 24 January 2025 16.26 (0.49%) 16.50 15.78 - 16.64 0.7691 times
Thu 23 January 2025 16.18 (-1.04%) 16.21 16.06 - 16.65 0.3275 times
Wed 22 January 2025 16.35 (-1.15%) 16.59 16.01 - 16.69 0.308 times
Tue 21 January 2025 16.54 (-0.06%) 17.00 16.00 - 17.09 0.7894 times
Mon 20 January 2025 16.55 (1.04%) 16.10 16.10 - 17.19 3.3079 times
Fri 17 January 2025 16.38 (-1.15%) 16.50 15.81 - 16.51 0.8474 times
Thu 16 January 2025 16.57 (-3.83%) 17.23 16.37 - 17.87 1.0385 times
Wed 15 January 2025 17.23 (1.12%) 17.03 16.90 - 17.49 0.8848 times
Tue 14 January 2025 17.04 (-0.06%) 16.20 16.20 - 17.25 1.0265 times
Mon 13 January 2025 17.05 (-4.96%) 17.48 17.05 - 17.48 0.864 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 15.13 and 16.17

Weekly Target 114.89
Weekly Target 215.37
Weekly Target 315.93
Weekly Target 416.41
Weekly Target 516.97

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Mon 27 January 2025 15.85 (-2.52%) 16.49 15.45 - 16.49 0.0832 times
Fri 24 January 2025 16.26 (-0.73%) 16.10 15.78 - 17.19 0.653 times
Fri 17 January 2025 16.38 (-8.7%) 17.48 15.81 - 17.87 0.5532 times
Fri 10 January 2025 17.94 (9.06%) 17.05 15.75 - 18.38 1.6976 times
Fri 03 January 2025 16.45 (-3.63%) 17.25 15.65 - 17.30 2.2204 times
Fri 27 December 2024 17.07 (-0.64%) 17.39 16.36 - 17.99 1.3116 times
Fri 20 December 2024 17.18 (8.12%) 16.68 15.00 - 17.50 1.5129 times
Fri 13 December 2024 15.89 (27.94%) 12.59 12.51 - 15.89 1.2047 times
Fri 06 December 2024 12.42 (0.73%) 12.70 12.38 - 13.09 0.4574 times
Fri 29 November 2024 12.33 (2.84%) 12.20 11.65 - 12.52 0.306 times
Fri 22 November 2024 11.99 (7.34%) 10.90 10.62 - 12.40 0.3157 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 14.19 and 17.12

Monthly Target 113.63
Monthly Target 214.74
Monthly Target 316.56
Monthly Target 417.67
Monthly Target 519.49

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Mon 27 January 2025 15.85 (-7.36%) 17.20 15.45 - 18.38 1.6711 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 3.1569 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4844 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.4278 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.7539 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.3775 times
Wed 31 July 2024 14.69 (13.44%) 12.67 12.67 - 18.65 0.8738 times
Fri 28 June 2024 12.95 (0%) 13.24 11.39 - 15.19 0.3152 times
Fri 31 May 2024 12.95 (-1.52%) 13.15 11.68 - 14.00 0.3992 times
Tue 30 April 2024 13.15 (-6.07%) 14.05 13.02 - 16.63 0.5401 times
Thu 28 March 2024 14.00 (-92.71%) 192.10 13.25 - 199.75 0.4513 times

 monthly chart OkPlay

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OkPlay in short term but the sell signal is initial and weak.

OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OkPlay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.66
20 day DMA 16.75
35 day DMA 16.34
50 day DMA 15.07
100 day DMA 14.26
150 day DMA 14.33
200 day DMA 14.11

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.3716.43
12 day EMA16.4716.5816.64
20 day EMA16.4416.516.53
35 day EMA15.7215.7115.68
50 day EMA14.9514.9114.85

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3816.4
12 day SMA16.6616.8716.97
20 day SMA16.7516.8116.85
35 day SMA16.3416.2416.13
50 day SMA15.0714.9814.89
100 day SMA14.2614.2614.25
150 day SMA14.3314.3214.3
200 day SMA14.1114.1114.11
Back to top | Use Dark Theme