Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 11.25 and 12.28
| Daily Target 1 | 10.42 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.48 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.68 (3.45%) | 11.15 | 10.82 - 11.85 | 0.3412 times | Fri 28 March 2025 | 11.29 (-7.99%) | 12.19 | 11.15 - 12.19 | 1.8113 times | Wed 26 March 2025 | 12.27 (3.28%) | 11.50 | 11.29 - 12.47 | 1.3331 times | Tue 25 March 2025 | 11.88 (-3.18%) | 12.88 | 11.70 - 12.88 | 0.5288 times | Mon 24 March 2025 | 12.27 (4.96%) | 12.00 | 11.11 - 12.27 | 1.7151 times | Fri 21 March 2025 | 11.69 (3.82%) | 11.69 | 11.20 - 11.82 | 0.7479 times | Thu 20 March 2025 | 11.26 (0.45%) | 11.70 | 10.66 - 11.77 | 0.2592 times | Wed 19 March 2025 | 11.21 (-4.92%) | 11.79 | 11.21 - 11.79 | 0.6706 times | Tue 18 March 2025 | 11.79 (-5%) | 11.90 | 11.79 - 12.69 | 1.7821 times | Mon 17 March 2025 | 12.41 (-4.98%) | 13.06 | 12.41 - 13.65 | 0.8109 times | Thu 13 March 2025 | 13.06 (3%) | 12.43 | 12.21 - 13.31 | 0.3271 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 11.25 and 12.28
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.68 (3.45%) | 11.15 | 10.82 - 11.85 | 0.1844 times | Fri 28 March 2025 | 11.29 (-3.42%) | 12.00 | 11.11 - 12.88 | 2.9123 times | Fri 21 March 2025 | 11.69 (-10.49%) | 13.06 | 10.66 - 13.65 | 2.3082 times | Thu 13 March 2025 | 13.06 (7.58%) | 12.38 | 11.53 - 13.31 | 2.2566 times | Fri 07 March 2025 | 12.14 (-1.7%) | 11.74 | 10.61 - 12.30 | 1.0087 times | Fri 28 February 2025 | 12.35 (-7.63%) | 13.37 | 12.35 - 13.40 | 0.158 times | Fri 21 February 2025 | 13.37 (-5.38%) | 13.85 | 13.31 - 13.85 | 0.2593 times | Fri 14 February 2025 | 14.13 (-6.36%) | 15.09 | 14.13 - 15.09 | 0.2683 times | Fri 07 February 2025 | 15.09 (-1.37%) | 14.99 | 14.61 - 15.19 | 0.1922 times | Fri 31 January 2025 | 15.30 (-6.36%) | 16.02 | 15.30 - 16.02 | 0.4521 times | Fri 24 January 2025 | 16.34 (7.29%) | 15.23 | 15.23 - 17.61 | 2.0214 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 11.25 and 12.28
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.68 (3.45%) | 11.15 | 10.82 - 11.85 | 0.0098 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 0.451 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.0466 times | Fri 31 January 2025 | 15.30 (1.12%) | 15.00 | 13.62 - 17.61 | 0.2691 times | Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.2205 times | Fri 29 November 2024 | 17.84 (-0.28%) | 18.35 | 14.81 - 22.80 | 0.7475 times | Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.513 times | Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 4.573 times | Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.37 times | Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.7995 times | Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.6258 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 12.02 |
| 12 day EMA | 11.92 | 11.96 | 12.08 |
| 20 day EMA | 12.18 | 12.23 | 12.33 |
| 35 day EMA | 12.83 | 12.9 | 12.99 |
| 50 day EMA | 13.58 | 13.66 | 13.76 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.87 |
| 12 day SMA | 11.96 | 12.04 | 12.1 |
| 20 day SMA | 11.95 | 11.99 | 12.07 |
| 35 day SMA | 12.8 | 12.9 | 13 |
| 50 day SMA | 13.67 | 13.72 | 13.78 |
| 100 day SMA | 15.28 | 15.35 | 15.42 |
| 150 day SMA | 16.34 | 16.34 | 16.35 |
| 200 day SMA | 15.53 | 15.52 | 15.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.