AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 282.73 and 289.53
| Daily Target 1 | 281.58 |
| Daily Target 2 | 283.87 |
| Daily Target 3 | 288.38333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 295.18 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 286.15 (-0.05%) | 292.90 | 286.10 - 292.90 | 0.1624 times | Tue 08 July 2025 | 286.30 (1.35%) | 284.50 | 284.00 - 292.40 | 0.7793 times | Mon 07 July 2025 | 282.50 (-0.72%) | 284.25 | 281.35 - 284.65 | 0.6893 times | Fri 04 July 2025 | 284.55 (1.46%) | 284.00 | 281.45 - 286.80 | 2.442 times | Thu 03 July 2025 | 280.45 (-0.12%) | 281.70 | 279.45 - 284.60 | 0.3654 times | Wed 02 July 2025 | 280.80 (0.74%) | 281.40 | 276.90 - 283.00 | 0.2145 times | Tue 01 July 2025 | 278.75 (0.54%) | 281.90 | 268.00 - 281.90 | 2.1234 times | Mon 30 June 2025 | 277.25 (-2%) | 296.85 | 276.75 - 296.85 | 0.4722 times | Fri 27 June 2025 | 282.90 (0.64%) | 284.00 | 280.70 - 286.35 | 0.8419 times | Thu 26 June 2025 | 281.10 (-1.11%) | 284.80 | 280.10 - 287.50 | 1.9098 times | Wed 25 June 2025 | 284.25 (1.95%) | 281.00 | 281.00 - 293.10 | 3.3969 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 283.75 and 295.3
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 286.8 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 298.35 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 286.15 (0.56%) | 284.25 | 281.35 - 292.90 | 0.2439 times | Fri 04 July 2025 | 284.55 (0.58%) | 296.85 | 268.00 - 296.85 | 0.8401 times | Fri 27 June 2025 | 282.90 (5.68%) | 270.10 | 270.10 - 293.10 | 1.0411 times | Thu 19 June 2025 | 267.70 (-3.13%) | 284.45 | 265.95 - 292.00 | 1.4657 times | Fri 13 June 2025 | 276.35 (6%) | 263.25 | 257.50 - 288.65 | 2.0823 times | Fri 06 June 2025 | 260.70 (1.22%) | 257.55 | 255.85 - 266.50 | 0.9534 times | Fri 30 May 2025 | 257.55 (-2.17%) | 276.40 | 248.10 - 276.40 | 1.3904 times | Fri 23 May 2025 | 263.25 (1.37%) | 259.00 | 258.00 - 267.00 | 1.0667 times | Fri 16 May 2025 | 259.70 (11.36%) | 239.00 | 237.00 - 260.00 | 0.54 times | Fri 09 May 2025 | 233.20 (-6.33%) | 255.00 | 220.00 - 255.00 | 0.3764 times | Fri 02 May 2025 | 248.95 (-2.12%) | 256.45 | 241.05 - 261.00 | 0.2704 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 277.08 and 301.98
| Monthly Target 1 | 257.45 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 282.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 307.25 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 286.15 (3.21%) | 281.90 | 268.00 - 292.90 | 0.1531 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 0.8478 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.5186 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.1833 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 0.8789 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 0.7958 times | Fri 31 January 2025 | 393.40 (-9.73%) | 435.80 | 363.95 - 479.85 | 0.8906 times | Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 4.0921 times | Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.8801 times | Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.7597 times | Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.4288 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 270, while middle bands are at 275 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.97 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 283.99 |
| 12 day DMA | 281.98 |
| 20 day DMA | 279.17 |
| 35 day DMA | 272.23 |
| 50 day DMA | 264.52 |
| 100 day DMA | 265.4 |
| 150 day DMA | 312.74 |
| 200 day DMA | 336.77 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.26 | 283.31 | 281.81 |
| 12 day EMA | 281.38 | 280.51 | 279.46 |
| 20 day EMA | 278.16 | 277.32 | 276.37 |
| 35 day EMA | 272.2 | 271.38 | 270.5 |
| 50 day EMA | 265.84 | 265.01 | 264.14 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.99 | 282.92 | 281.41 |
| 12 day SMA | 281.98 | 281.08 | 279.53 |
| 20 day SMA | 279.17 | 278.43 | 277.25 |
| 35 day SMA | 272.23 | 271.56 | 270.84 |
| 50 day SMA | 264.52 | 263.89 | 263.25 |
| 100 day SMA | 265.4 | 266.51 | 267.58 |
| 150 day SMA | 312.74 | 313.23 | 313.71 |
| 200 day SMA | 336.77 | 337.45 | 338.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.