Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 14 and 14.77

Daily Target 113.4
Daily Target 213.83
Daily Target 314.166666666667
Daily Target 414.6
Daily Target 514.94

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 09 May 2025 14.27 (-2.06%) 13.73 13.73 - 14.50 1.5669 times
Thu 08 May 2025 14.57 (-0.34%) 14.61 14.20 - 14.96 1.6686 times
Wed 07 May 2025 14.62 (1.04%) 14.03 14.03 - 14.91 0.4259 times
Tue 06 May 2025 14.47 (-2.82%) 14.99 14.44 - 15.00 0.1792 times
Mon 05 May 2025 14.89 (0.54%) 17.74 14.82 - 17.74 0.9569 times
Fri 02 May 2025 14.81 (-0.07%) 14.98 14.81 - 15.47 0.5671 times
Wed 30 April 2025 14.82 (-1.46%) 15.25 14.75 - 15.35 0.4952 times
Tue 29 April 2025 15.04 (0.53%) 15.13 14.90 - 15.23 0.5965 times
Mon 28 April 2025 14.96 (-2.92%) 15.20 14.91 - 15.35 0.434 times
Fri 25 April 2025 15.41 (0.92%) 15.75 15.07 - 17.10 3.1097 times
Thu 24 April 2025 15.27 (-2.12%) 15.47 14.90 - 15.88 1.1677 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12 and 16.01

Weekly Target 111.24
Weekly Target 212.75
Weekly Target 315.246666666667
Weekly Target 416.76
Weekly Target 519.26

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 09 May 2025 14.27 (-3.65%) 17.74 13.73 - 17.74 0.7348 times
Fri 02 May 2025 14.81 (-3.89%) 15.20 14.75 - 15.47 0.3205 times
Fri 25 April 2025 15.41 (1.38%) 15.20 14.90 - 17.10 1.0888 times
Thu 17 April 2025 15.20 (6.97%) 14.49 14.42 - 15.52 0.5251 times
Fri 11 April 2025 14.21 (1.94%) 13.51 13.26 - 14.35 0.2802 times
Fri 04 April 2025 13.94 (4.42%) 13.19 13.19 - 15.39 0.3656 times
Fri 28 March 2025 13.35 (-10.34%) 15.50 13.10 - 15.50 1.6473 times
Fri 21 March 2025 14.89 (6.74%) 15.99 13.51 - 15.99 1.8486 times
Thu 13 March 2025 13.95 (-9.94%) 15.35 13.86 - 15.77 1.0603 times
Fri 07 March 2025 15.49 (-1.96%) 15.80 13.15 - 16.23 2.1287 times
Fri 28 February 2025 15.80 (-6.67%) 16.50 15.44 - 17.95 0.3811 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12 and 16.01

Monthly Target 111.24
Monthly Target 212.75
Monthly Target 315.246666666667
Monthly Target 416.76
Monthly Target 519.26

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 09 May 2025 14.27 (-3.71%) 14.98 13.73 - 17.74 0.0904 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.2744 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 0.7358 times
Fri 28 February 2025 15.80 (-20.24%) 18.62 15.44 - 20.35 0.6387 times
Fri 31 January 2025 19.81 (-8.03%) 21.85 16.74 - 23.41 0.5348 times
Tue 31 December 2024 21.54 (-15.03%) 25.86 21.08 - 25.86 0.6217 times
Fri 29 November 2024 25.35 (16.12%) 22.50 20.17 - 26.50 1.6462 times
Thu 31 October 2024 21.83 (-7.77%) 23.94 19.54 - 24.79 0.8673 times
Mon 30 September 2024 23.67 (-8.93%) 26.00 21.37 - 26.48 2.5363 times
Fri 30 August 2024 25.99 (-0.31%) 26.10 22.69 - 27.80 2.0543 times
Wed 31 July 2024 26.07 (14.54%) 23.60 22.23 - 28.15 3.2953 times

 monthly chart PatInt

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.89
20 day DMA 14.73
35 day DMA 14.53
50 day DMA 14.98
100 day DMA 18.03
150 day DMA 19.66
200 day DMA 20.89

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.6814.73
12 day EMA14.6914.7714.81
20 day EMA14.7514.814.82
35 day EMA15.0315.0815.11
50 day EMA15.2215.2615.29

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6714.72
12 day SMA14.8914.9915.04
20 day SMA14.7314.7314.69
35 day SMA14.5314.5614.59
50 day SMA14.9815.0515.11
100 day SMA18.0318.1318.23
150 day SMA19.6619.7319.8
200 day SMA20.8920.9420.98
Back to top | Use Dark Theme