PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 14 and 14.77
Daily Target 1 | 13.4 |
Daily Target 2 | 13.83 |
Daily Target 3 | 14.166666666667 |
Daily Target 4 | 14.6 |
Daily Target 5 | 14.94 |
Daily price and volume Pat Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (-2.06%) | 13.73 | 13.73 - 14.50 | 1.5669 times | Thu 08 May 2025 | 14.57 (-0.34%) | 14.61 | 14.20 - 14.96 | 1.6686 times | Wed 07 May 2025 | 14.62 (1.04%) | 14.03 | 14.03 - 14.91 | 0.4259 times | Tue 06 May 2025 | 14.47 (-2.82%) | 14.99 | 14.44 - 15.00 | 0.1792 times | Mon 05 May 2025 | 14.89 (0.54%) | 17.74 | 14.82 - 17.74 | 0.9569 times | Fri 02 May 2025 | 14.81 (-0.07%) | 14.98 | 14.81 - 15.47 | 0.5671 times | Wed 30 April 2025 | 14.82 (-1.46%) | 15.25 | 14.75 - 15.35 | 0.4952 times | Tue 29 April 2025 | 15.04 (0.53%) | 15.13 | 14.90 - 15.23 | 0.5965 times | Mon 28 April 2025 | 14.96 (-2.92%) | 15.20 | 14.91 - 15.35 | 0.434 times | Fri 25 April 2025 | 15.41 (0.92%) | 15.75 | 15.07 - 17.10 | 3.1097 times | Thu 24 April 2025 | 15.27 (-2.12%) | 15.47 | 14.90 - 15.88 | 1.1677 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12 and 16.01
Weekly Target 1 | 11.24 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 15.246666666667 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 19.26 |
Weekly price and volumes for Pat Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (-3.65%) | 17.74 | 13.73 - 17.74 | 0.7348 times | Fri 02 May 2025 | 14.81 (-3.89%) | 15.20 | 14.75 - 15.47 | 0.3205 times | Fri 25 April 2025 | 15.41 (1.38%) | 15.20 | 14.90 - 17.10 | 1.0888 times | Thu 17 April 2025 | 15.20 (6.97%) | 14.49 | 14.42 - 15.52 | 0.5251 times | Fri 11 April 2025 | 14.21 (1.94%) | 13.51 | 13.26 - 14.35 | 0.2802 times | Fri 04 April 2025 | 13.94 (4.42%) | 13.19 | 13.19 - 15.39 | 0.3656 times | Fri 28 March 2025 | 13.35 (-10.34%) | 15.50 | 13.10 - 15.50 | 1.6473 times | Fri 21 March 2025 | 14.89 (6.74%) | 15.99 | 13.51 - 15.99 | 1.8486 times | Thu 13 March 2025 | 13.95 (-9.94%) | 15.35 | 13.86 - 15.77 | 1.0603 times | Fri 07 March 2025 | 15.49 (-1.96%) | 15.80 | 13.15 - 16.23 | 2.1287 times | Fri 28 February 2025 | 15.80 (-6.67%) | 16.50 | 15.44 - 17.95 | 0.3811 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12 and 16.01
Monthly Target 1 | 11.24 |
Monthly Target 2 | 12.75 |
Monthly Target 3 | 15.246666666667 |
Monthly Target 4 | 16.76 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Pat Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (-3.71%) | 14.98 | 13.73 - 17.74 | 0.0904 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.2744 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 0.7358 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 0.6387 times | Fri 31 January 2025 | 19.81 (-8.03%) | 21.85 | 16.74 - 23.41 | 0.5348 times | Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.6217 times | Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 1.6462 times | Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.8673 times | Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 2.5363 times | Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 2.0543 times | Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 3.2953 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
DMA period | DMA value |
5 day DMA | 14.56 |
12 day DMA | 14.89 |
20 day DMA | 14.73 |
35 day DMA | 14.53 |
50 day DMA | 14.98 |
100 day DMA | 18.03 |
150 day DMA | 19.66 |
200 day DMA | 20.89 |
EMA (exponential moving average) of Pat Int 526381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.54 | 14.68 | 14.73 |
12 day EMA | 14.69 | 14.77 | 14.81 |
20 day EMA | 14.75 | 14.8 | 14.82 |
35 day EMA | 15.03 | 15.08 | 15.11 |
50 day EMA | 15.22 | 15.26 | 15.29 |
SMA (simple moving average) of Pat Int 526381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.56 | 14.67 | 14.72 |
12 day SMA | 14.89 | 14.99 | 15.04 |
20 day SMA | 14.73 | 14.73 | 14.69 |
35 day SMA | 14.53 | 14.56 | 14.59 |
50 day SMA | 14.98 | 15.05 | 15.11 |
100 day SMA | 18.03 | 18.13 | 18.23 |
150 day SMA | 19.66 | 19.73 | 19.8 |
200 day SMA | 20.89 | 20.94 | 20.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.