CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 50.9 and 59.63
| Daily Target 1 | 49.11 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 66.57 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.26 (-6.7%) | 63.00 | 54.27 - 63.00 | 0.709 times | Fri 24 January 2025 | 60.30 (-8.61%) | 60.30 | 60.30 - 60.30 | 0.0028 times | Thu 23 January 2025 | 65.98 (-2.22%) | 65.80 | 65.80 - 66.20 | 0.0555 times | Wed 22 January 2025 | 67.48 (-2.72%) | 67.98 | 67.48 - 67.98 | 0.0413 times | Tue 21 January 2025 | 69.37 (5.11%) | 66.25 | 64.20 - 70.00 | 3.676 times | Mon 20 January 2025 | 66.00 (-1.49%) | 65.66 | 64.02 - 66.00 | 1.9035 times | Fri 17 January 2025 | 67.00 (2.29%) | 67.14 | 61.35 - 67.14 | 0.9624 times | Thu 16 January 2025 | 65.50 (3.39%) | 65.90 | 65.50 - 65.90 | 0.0797 times | Wed 15 January 2025 | 63.35 (0.56%) | 68.90 | 63.35 - 69.00 | 1.9334 times | Tue 14 January 2025 | 63.00 (0.02%) | 64.57 | 63.00 - 64.57 | 0.6364 times | Mon 13 January 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 63.00 | 0.158 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 50.9 and 59.63
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.26 (-6.7%) | 63.00 | 54.27 - 63.00 | 0.0609 times | Fri 24 January 2025 | 60.30 (-10%) | 65.66 | 60.30 - 70.00 | 0.4882 times | Fri 17 January 2025 | 67.00 (6.35%) | 62.99 | 61.35 - 69.00 | 0.3241 times | Fri 10 January 2025 | 63.00 (-7.01%) | 66.40 | 63.00 - 70.50 | 0.4411 times | Fri 03 January 2025 | 67.75 (12.92%) | 65.40 | 62.00 - 71.50 | 4.6648 times | Fri 27 December 2024 | 60.00 (-3.23%) | 68.20 | 58.60 - 68.20 | 0.3961 times | Fri 20 December 2024 | 62.00 (-0.8%) | 62.50 | 56.20 - 67.00 | 0.3115 times | Fri 13 December 2024 | 62.50 (2.58%) | 60.94 | 55.51 - 69.00 | 1.9276 times | Fri 06 December 2024 | 60.93 (10.98%) | 54.90 | 52.50 - 62.50 | 1.0645 times | Fri 29 November 2024 | 54.90 (3.86%) | 53.00 | 51.00 - 55.50 | 0.3213 times | Fri 22 November 2024 | 52.86 (3.44%) | 53.65 | 52.50 - 56.32 | 0.0705 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.15 and 63.38
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.26 (-13.72%) | 62.00 | 54.27 - 70.50 | 0.7294 times | Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 2.7085 times | Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.256 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.475 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.8227 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.3895 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.3215 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.469 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.2909 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.5376 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5161 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term but the sell signal is initial and weak.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.19 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.31 |
| 50 day DMA | 61.5 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 64.55 | 66.67 |
| 12 day EMA | 63.75 | 65.11 | 65.99 |
| 20 day EMA | 63.96 | 64.77 | 65.24 |
| 35 day EMA | 62.69 | 63.07 | 63.23 |
| 50 day EMA | 61.01 | 61.2 | 61.24 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 65.83 | 67.17 |
| 12 day SMA | 64.19 | 64.83 | 65.31 |
| 20 day SMA | 65.27 | 65.76 | 65.74 |
| 35 day SMA | 64.31 | 64.44 | 64.38 |
| 50 day SMA | 61.5 | 61.45 | 61.27 |
| 100 day SMA | 58.69 | 58.68 | 58.63 |
| 150 day SMA | 57.35 | 57.32 | 57.26 |
| 200 day SMA | 56.59 | 56.56 | 56.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.