CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 76.85 and 78.55
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 78.83 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.70 (0.15%) | 76.00 | 76.00 - 77.70 | 0.3608 times | Thu 17 July 2025 | 77.58 (4.84%) | 72.00 | 72.00 - 77.70 | 1.1959 times | Wed 16 July 2025 | 74.00 (-1.86%) | 75.40 | 74.00 - 75.40 | 1.0405 times | Tue 15 July 2025 | 75.40 (4.97%) | 72.00 | 72.00 - 75.40 | 3.9127 times | Mon 14 July 2025 | 71.83 (0%) | 70.03 | 70.03 - 71.83 | 0.3787 times | Fri 11 July 2025 | 71.83 (0%) | 71.83 | 71.83 - 71.83 | 0.0179 times | Thu 10 July 2025 | 71.83 (5%) | 71.83 | 71.83 - 71.83 | 0.602 times | Tue 08 July 2025 | 68.41 (-5%) | 70.20 | 68.41 - 70.20 | 1.176 times | Mon 07 July 2025 | 72.01 (-5%) | 72.01 | 72.01 - 72.01 | 0.3986 times | Fri 04 July 2025 | 75.80 (4.99%) | 72.20 | 72.00 - 75.80 | 0.9169 times | Thu 03 July 2025 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.574 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 73.87 and 81.54
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.70 (8.17%) | 70.03 | 70.03 - 77.70 | 0.3261 times | Fri 11 July 2025 | 71.83 (-5.24%) | 72.01 | 68.41 - 72.01 | 0.1039 times | Fri 04 July 2025 | 75.80 (-0.32%) | 76.04 | 72.00 - 76.04 | 0.1741 times | Fri 27 June 2025 | 76.04 (0.32%) | 72.50 | 69.25 - 76.10 | 0.6332 times | Thu 19 June 2025 | 75.80 (5.28%) | 70.56 | 70.56 - 76.48 | 1.994 times | Fri 13 June 2025 | 72.00 (15.18%) | 61.20 | 60.56 - 72.30 | 4.8297 times | Fri 06 June 2025 | 62.51 (7.83%) | 57.97 | 57.02 - 69.00 | 0.9699 times | Fri 30 May 2025 | 57.97 (-1.02%) | 61.49 | 57.00 - 61.49 | 0.056 times | Fri 23 May 2025 | 58.57 (-2.38%) | 60.00 | 58.57 - 62.90 | 0.0881 times | Fri 16 May 2025 | 60.00 (-1.72%) | 59.53 | 57.15 - 62.37 | 0.825 times | Fri 09 May 2025 | 61.05 (3.49%) | 58.99 | 56.12 - 61.80 | 0.045 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 73.06 and 82.35
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.70 (7.41%) | 75.00 | 68.41 - 77.70 | 0.2835 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 3.9905 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.4801 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.1589 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.3467 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.4457 times | Fri 31 January 2025 | 60.36 (-7.44%) | 62.00 | 51.02 - 70.50 | 0.7611 times | Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 2.7826 times | Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.263 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.4879 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.8452 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.92
Tomorrow's movement Prediction of Cindrella Ht 526373 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CindrellaHt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.17 |
| 35 day DMA | 70.12 |
| 50 day DMA | 66.99 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.12 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 74.77 | 73.37 |
| 12 day EMA | 74.27 | 73.65 | 72.93 |
| 20 day EMA | 73.01 | 72.52 | 71.99 |
| 35 day EMA | 70.18 | 69.74 | 69.28 |
| 50 day EMA | 67.11 | 66.68 | 66.24 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 74.13 | 72.98 |
| 12 day SMA | 73.72 | 73.49 | 73.05 |
| 20 day SMA | 74.17 | 73.93 | 73.6 |
| 35 day SMA | 70.12 | 69.55 | 68.96 |
| 50 day SMA | 66.99 | 66.61 | 66.2 |
| 100 day SMA | 62.67 | 62.57 | 62.48 |
| 150 day SMA | 62.12 | 61.95 | 61.8 |
| 200 day SMA | 60.59 | 60.48 | 60.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.