CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 61.05 and 61.05
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.05 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.05 (-0.29%) | 61.05 | 61.05 - 61.05 | 0.1093 times | Thu 08 May 2025 | 61.23 (4.99%) | 61.23 | 61.23 - 61.23 | 0.0219 times | Wed 07 May 2025 | 58.32 (-2.7%) | 58.32 | 58.32 - 58.32 | 0.0437 times | Tue 06 May 2025 | 59.94 (-0.18%) | 61.80 | 58.32 - 61.80 | 0.7216 times | Mon 05 May 2025 | 60.05 (1.8%) | 58.99 | 56.12 - 61.22 | 2.5802 times | Fri 02 May 2025 | 58.99 (3.49%) | 59.64 | 58.99 - 59.64 | 0.0219 times | Wed 30 April 2025 | 57.00 (-0.4%) | 59.65 | 57.00 - 59.65 | 2.0262 times | Mon 28 April 2025 | 57.23 (-4.6%) | 57.23 | 57.23 - 57.30 | 0.1531 times | Fri 25 April 2025 | 59.99 (4.75%) | 55.00 | 55.00 - 59.99 | 0.2843 times | Thu 24 April 2025 | 57.27 (-0.1%) | 57.56 | 57.25 - 57.56 | 4.0379 times | Tue 22 April 2025 | 57.33 (2.38%) | 58.80 | 57.33 - 58.80 | 2.0262 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 58.59 and 64.27
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.05 (3.49%) | 58.99 | 56.12 - 61.80 | 0.4042 times | Fri 02 May 2025 | 58.99 (-1.67%) | 57.23 | 57.00 - 59.65 | 0.2559 times | Fri 25 April 2025 | 59.99 (3.88%) | 57.00 | 55.00 - 59.99 | 1.3252 times | Wed 16 April 2025 | 57.75 (0%) | 57.90 | 57.75 - 57.90 | 0.3499 times | Fri 11 April 2025 | 57.75 (3.62%) | 53.51 | 53.51 - 60.00 | 0.4703 times | Fri 04 April 2025 | 55.73 (0.96%) | 56.50 | 55.52 - 61.60 | 0.616 times | Wed 26 March 2025 | 55.20 (-4%) | 63.20 | 54.54 - 63.25 | 1.8709 times | Fri 21 March 2025 | 57.50 (8.45%) | 52.26 | 51.35 - 65.98 | 2.8114 times | Thu 13 March 2025 | 53.02 (-8.35%) | 57.00 | 50.67 - 57.00 | 1.5006 times | Thu 06 March 2025 | 57.85 (10.15%) | 53.84 | 52.21 - 59.99 | 0.3957 times | Fri 28 February 2025 | 52.52 (-10.83%) | 58.88 | 52.00 - 58.88 | 2.5369 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 58.59 and 64.27
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.05 (7.11%) | 59.64 | 56.12 - 61.80 | 0.0329 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.244 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5324 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.6843 times | Fri 31 January 2025 | 60.36 (-7.44%) | 62.00 | 51.02 - 70.50 | 1.1686 times | Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 4.2725 times | Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.4039 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.7492 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 1.2978 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.6144 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 5.2394 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CindrellaHt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.31 |
| 100 day DMA | 60.06 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.64 | 58.85 |
| 12 day EMA | 59.17 | 58.83 | 58.39 |
| 20 day EMA | 58.72 | 58.47 | 58.18 |
| 35 day EMA | 58.58 | 58.43 | 58.27 |
| 50 day EMA | 58.68 | 58.58 | 58.47 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.71 | 58.86 |
| 12 day SMA | 58.7 | 58.43 | 58.14 |
| 20 day SMA | 58.13 | 58.14 | 57.92 |
| 35 day SMA | 57.49 | 57.39 | 57.32 |
| 50 day SMA | 58.31 | 58.27 | 58.26 |
| 100 day SMA | 60.06 | 59.98 | 59.88 |
| 150 day SMA | 58.6 | 58.58 | 58.55 |
| 200 day SMA | 57.67 | 57.62 | 57.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.