GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 828.53 and 846.33
| Daily Target 1 | 814.53 |
| Daily Target 2 | 824.72 |
| Daily Target 3 | 832.33333333333 |
| Daily Target 4 | 842.52 |
| Daily Target 5 | 850.13 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.90 (0.49%) | 822.15 | 822.15 - 839.95 | 0.2696 times | Thu 30 October 2025 | 830.85 (0.6%) | 827.00 | 820.00 - 837.00 | 0.8895 times | Wed 29 October 2025 | 825.90 (0.38%) | 811.50 | 811.50 - 830.70 | 0.988 times | Tue 28 October 2025 | 822.80 (-1.62%) | 834.00 | 810.80 - 834.50 | 1.627 times | Mon 27 October 2025 | 836.35 (-1.95%) | 831.25 | 831.25 - 844.80 | 0.2822 times | Thu 23 October 2025 | 852.95 (-1.28%) | 879.95 | 847.10 - 879.95 | 0.5857 times | Tue 21 October 2025 | 864.00 (0.55%) | 850.25 | 850.25 - 871.50 | 1.1656 times | Mon 20 October 2025 | 859.25 (0.82%) | 841.15 | 841.15 - 867.00 | 1.2001 times | Fri 17 October 2025 | 852.30 (-0.97%) | 874.80 | 841.00 - 874.80 | 0.7575 times | Thu 16 October 2025 | 860.65 (5.5%) | 805.15 | 805.15 - 883.15 | 2.2348 times | Wed 15 October 2025 | 815.80 (0.99%) | 809.45 | 809.45 - 820.00 | 0.2816 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 822.85 and 856.85
| Weekly Target 1 | 796.17 |
| Weekly Target 2 | 815.53 |
| Weekly Target 3 | 830.16666666667 |
| Weekly Target 4 | 849.53 |
| Weekly Target 5 | 864.17 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 1.1829 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.8607 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 1.2405 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.7431 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.6872 times | Fri 26 September 2025 | 839.75 (-2.66%) | 861.10 | 833.00 - 885.00 | 1.1992 times | Fri 19 September 2025 | 862.70 (-1.14%) | 873.00 | 855.05 - 937.80 | 0.4554 times | Fri 12 September 2025 | 872.65 (1.24%) | 858.25 | 854.20 - 902.10 | 1.0924 times | Fri 05 September 2025 | 861.95 (0.34%) | 893.80 | 832.55 - 900.15 | 1.8375 times | Fri 29 August 2025 | 859.05 (-4.34%) | 880.60 | 855.00 - 908.20 | 0.7011 times | Fri 22 August 2025 | 898.05 (4.04%) | 878.80 | 871.65 - 920.00 | 1.5044 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 781.03 and 859.03
| Monthly Target 1 | 763.07 |
| Monthly Target 2 | 798.98 |
| Monthly Target 3 | 841.06666666667 |
| Monthly Target 4 | 876.98 |
| Monthly Target 5 | 919.07 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.3497 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.369 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.3692 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.0354 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.5307 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.2915 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.5277 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 1.6095 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.3213 times | Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 2.596 times | Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 1.3451 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 16 points
Upper Bollinger band is at 871 and lower is at 808, while middle bands are at 823 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.17 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 830.16 |
| 12 day DMA | 838.63 |
| 20 day DMA | 838.63 |
| 35 day DMA | 849.06 |
| 50 day DMA | 857.11 |
| 100 day DMA | 903.53 |
| 150 day DMA | 951.7 |
| 200 day DMA | 1027.01 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.9 | 833.4 | 834.67 |
| 12 day EMA | 837.46 | 837.92 | 839.21 |
| 20 day EMA | 840.79 | 841.41 | 842.52 |
| 35 day EMA | 848.14 | 848.92 | 849.98 |
| 50 day EMA | 855.57 | 856.41 | 857.45 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.16 | 833.77 | 840.4 |
| 12 day SMA | 838.63 | 837.78 | 837.87 |
| 20 day SMA | 838.63 | 838.68 | 838.73 |
| 35 day SMA | 849.06 | 850.26 | 851 |
| 50 day SMA | 857.11 | 858.44 | 859.08 |
| 100 day SMA | 903.53 | 905.38 | 907.09 |
| 150 day SMA | 951.7 | 952.78 | 954.01 |
| 200 day SMA | 1027.01 | 1029.08 | 1031.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.