GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Daily Target 1 | 998.13 |
| Daily Target 2 | 1039.47 |
| Daily Target 3 | 1061.8833333333 |
| Daily Target 4 | 1103.22 |
| Daily Target 5 | 1125.63 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1080.80 (1.86%) | 1035.90 | 1020.55 - 1084.30 | 0.2787 times | Tue 01 April 2025 | 1061.05 (0.5%) | 1072.40 | 1047.65 - 1080.20 | 0.1764 times | Fri 28 March 2025 | 1055.75 (-3.11%) | 1062.05 | 1052.40 - 1095.20 | 0.6787 times | Wed 26 March 2025 | 1089.65 (2.99%) | 1081.75 | 1052.30 - 1100.00 | 5.5704 times | Tue 25 March 2025 | 1058.05 (-6.48%) | 1149.95 | 1047.90 - 1149.95 | 0.8961 times | Mon 24 March 2025 | 1131.40 (1.19%) | 1129.80 | 1112.10 - 1147.00 | 0.8293 times | Fri 21 March 2025 | 1118.05 (6.34%) | 1051.40 | 1047.30 - 1127.15 | 0.2387 times | Thu 20 March 2025 | 1051.35 (-0.38%) | 1080.40 | 1043.25 - 1104.55 | 0.7211 times | Wed 19 March 2025 | 1055.35 (3.09%) | 1029.85 | 1027.05 - 1061.10 | 0.313 times | Tue 18 March 2025 | 1023.70 (1.8%) | 1028.35 | 1002.05 - 1032.00 | 0.2976 times | Mon 17 March 2025 | 1005.60 (0.9%) | 980.25 | 980.25 - 1028.55 | 0.2844 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Weekly Target 1 | 998.13 |
| Weekly Target 2 | 1039.47 |
| Weekly Target 3 | 1061.8833333333 |
| Weekly Target 4 | 1103.22 |
| Weekly Target 5 | 1125.63 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1080.80 (2.37%) | 1072.40 | 1020.55 - 1084.30 | 0.133 times | Fri 28 March 2025 | 1055.75 (-5.57%) | 1129.80 | 1047.90 - 1149.95 | 2.3314 times | Fri 21 March 2025 | 1118.05 (12.19%) | 980.25 | 980.25 - 1127.15 | 0.5423 times | Thu 13 March 2025 | 996.60 (-5.11%) | 1052.20 | 970.00 - 1070.25 | 0.5512 times | Fri 07 March 2025 | 1050.25 (-2.96%) | 1060.70 | 1000.05 - 1105.00 | 1.1627 times | Fri 28 February 2025 | 1082.25 (-12.09%) | 1215.05 | 1066.10 - 1236.90 | 0.487 times | Fri 21 February 2025 | 1231.15 (-3.17%) | 1270.95 | 1166.90 - 1301.25 | 0.9888 times | Fri 14 February 2025 | 1271.40 (-11.98%) | 1444.50 | 1240.05 - 1444.50 | 1.285 times | Fri 07 February 2025 | 1444.50 (6.72%) | 1379.55 | 1319.55 - 1485.00 | 1.0054 times | Fri 31 January 2025 | 1353.55 (-0.08%) | 1353.85 | 1183.15 - 1362.50 | 1.5132 times | Fri 24 January 2025 | 1354.70 (-2.7%) | 1411.00 | 1310.00 - 1483.90 | 2.6235 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Monthly Target 1 | 998.13 |
| Monthly Target 2 | 1039.47 |
| Monthly Target 3 | 1061.8833333333 |
| Monthly Target 4 | 1103.22 |
| Monthly Target 5 | 1125.63 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1080.80 (2.37%) | 1072.40 | 1020.55 - 1084.30 | 0.0276 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 0.9512 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.7809 times | Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.5342 times | Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.7949 times | Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.394 times | Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.4955 times | Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5719 times | Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4743 times | Wed 31 July 2024 | 934.80 (-1.81%) | 959.95 | 853.25 - 1110.00 | 0.9756 times | Fri 28 June 2024 | 952.05 (23.1%) | 810.50 | 745.70 - 1072.00 | 1.0936 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1072.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 35 points
Upper Bollinger band is at 1125 and lower is at 985, while middle bands are at 1020 and 1090
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.11 and GaneshHsg 526367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1060.61 |
| 20 day DMA | 1054.39 |
| 35 day DMA | 1145.4 |
| 50 day DMA | 1210.37 |
| 100 day DMA | 1214.67 |
| 150 day DMA | 1106.96 |
| 200 day DMA | 1066.16 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1068.92 | 1072.85 |
| 12 day EMA | 1072.02 | 1070.42 | 1072.12 |
| 20 day EMA | 1087.41 | 1088.11 | 1090.96 |
| 35 day EMA | 1135.78 | 1139.02 | 1143.61 |
| 50 day EMA | 1196.99 | 1201.73 | 1207.47 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1079.18 | 1090.58 |
| 12 day SMA | 1060.61 | 1055.15 | 1053.12 |
| 20 day SMA | 1054.39 | 1054.46 | 1057.26 |
| 35 day SMA | 1145.4 | 1156.8 | 1168.03 |
| 50 day SMA | 1210.37 | 1215.01 | 1218.1 |
| 100 day SMA | 1214.67 | 1214.28 | 1214.5 |
| 150 day SMA | 1106.96 | 1105.58 | 1104.38 |
| 200 day SMA | 1066.16 | 1065.74 | 1065.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.