Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 36.14 and 42.82
| Daily Target 1 | 34.9 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 48.26 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.84 (-8.5%) | 44.95 | 39.11 - 45.79 | 3.1779 times | Tue 24 December 2024 | 43.54 (-0.41%) | 44.97 | 41.00 - 45.80 | 0.4758 times | Mon 23 December 2024 | 43.72 (-0.95%) | 47.40 | 43.55 - 48.30 | 1.0895 times | Fri 20 December 2024 | 44.14 (-0.7%) | 46.67 | 43.65 - 46.67 | 2.1199 times | Thu 19 December 2024 | 44.45 (4.98%) | 42.20 | 42.00 - 44.45 | 0.3826 times | Wed 18 December 2024 | 42.34 (-1.33%) | 43.95 | 42.05 - 43.95 | 0.7162 times | Tue 17 December 2024 | 42.91 (4.35%) | 41.89 | 41.25 - 43.17 | 0.3731 times | Mon 16 December 2024 | 41.12 (-2.07%) | 41.15 | 40.00 - 41.99 | 0.683 times | Fri 13 December 2024 | 41.99 (-4%) | 43.70 | 41.56 - 43.70 | 0.5056 times | Thu 12 December 2024 | 43.74 (1.04%) | 44.16 | 42.50 - 44.50 | 0.4765 times | Wed 11 December 2024 | 43.29 (5%) | 43.08 | 41.05 - 43.29 | 1.0332 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 34.88 and 44.07
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.84 (-9.74%) | 47.40 | 39.11 - 48.30 | 2.0679 times | Fri 20 December 2024 | 44.14 (5.12%) | 41.15 | 40.00 - 46.67 | 1.8637 times | Fri 13 December 2024 | 41.99 (8.39%) | 39.51 | 38.51 - 44.50 | 1.1694 times | Fri 06 December 2024 | 38.74 (-0.67%) | 39.98 | 38.00 - 40.85 | 0.5618 times | Fri 29 November 2024 | 39.00 (4.33%) | 38.98 | 36.50 - 39.45 | 0.4562 times | Fri 22 November 2024 | 37.38 (-9.16%) | 39.11 | 34.90 - 40.00 | 0.9323 times | Thu 14 November 2024 | 41.15 (-5.66%) | 44.65 | 41.01 - 47.00 | 0.6527 times | Fri 08 November 2024 | 43.62 (-1.96%) | 44.99 | 41.20 - 48.98 | 0.7398 times | Fri 01 November 2024 | 44.49 (8.33%) | 41.07 | 39.01 - 44.90 | 0.6595 times | Fri 25 October 2024 | 41.07 (-17.71%) | 49.91 | 40.56 - 50.65 | 0.8967 times | Fri 18 October 2024 | 49.91 (-5.71%) | 52.93 | 48.51 - 54.00 | 0.7226 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.77 and 44.07
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.84 (2.15%) | 39.98 | 38.00 - 48.30 | 0.8072 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4091 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.6092 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.3692 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.3636 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5701 times | Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.3421 times | Fri 31 May 2024 | 25.56 (-18.57%) | 30.65 | 24.80 - 33.97 | 0.4392 times | Tue 30 April 2024 | 31.39 (-2.3%) | 34.49 | 27.01 - 37.70 | 0.4415 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.6488 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.807 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07
Tomorrow's movement Prediction of Swarnasa 526365 looks bearish. It has broken an important moving average level of 41.88 with high volumes
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.69 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.56 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 43.49 | 43.46 |
| 12 day EMA | 42.18 | 42.6 | 42.43 |
| 20 day EMA | 41.92 | 42.14 | 41.99 |
| 35 day EMA | 42.64 | 42.8 | 42.76 |
| 50 day EMA | 43.36 | 43.5 | 43.5 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.64 | 43.51 |
| 12 day SMA | 42.69 | 42.65 | 42.25 |
| 20 day SMA | 41.17 | 41.03 | 40.77 |
| 35 day SMA | 41.28 | 41.37 | 41.4 |
| 50 day SMA | 42.51 | 42.77 | 42.96 |
| 100 day SMA | 42.56 | 42.45 | 42.3 |
| 150 day SMA | 37.83 | 37.76 | 37.67 |
| 200 day SMA | 36.44 | 36.43 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.