Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 48.28 and 51.54
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 54.12 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.33 (-3.36%) | 52.45 | 49.49 - 52.75 | 0.9058 times | Wed 16 October 2024 | 52.08 (0.12%) | 52.02 | 50.01 - 53.00 | 0.7485 times | Tue 15 October 2024 | 52.02 (-1.94%) | 53.33 | 51.10 - 53.33 | 0.3391 times | Mon 14 October 2024 | 53.05 (0.23%) | 52.93 | 51.76 - 54.00 | 0.4826 times | Fri 11 October 2024 | 52.93 (1.03%) | 53.44 | 51.30 - 53.99 | 0.3188 times | Thu 10 October 2024 | 52.39 (0.75%) | 52.11 | 51.40 - 53.93 | 0.3167 times | Wed 09 October 2024 | 52.00 (2.58%) | 51.00 | 50.69 - 52.99 | 0.7075 times | Tue 08 October 2024 | 50.69 (-2.11%) | 51.70 | 49.20 - 51.70 | 0.9304 times | Mon 07 October 2024 | 51.78 (-5.73%) | 54.00 | 51.78 - 56.55 | 2.2049 times | Thu 03 October 2024 | 54.93 (-1.79%) | 55.93 | 53.15 - 58.72 | 3.0455 times | Tue 01 October 2024 | 55.93 (4.78%) | 54.90 | 52.00 - 56.04 | 1.9236 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 47.66 and 52.17
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.33 (-4.91%) | 52.93 | 49.49 - 54.00 | 0.1315 times | Fri 11 October 2024 | 52.93 (-3.64%) | 54.00 | 49.20 - 56.55 | 0.2379 times | Thu 03 October 2024 | 54.93 (3.19%) | 54.40 | 52.00 - 58.72 | 0.3895 times | Fri 27 September 2024 | 53.23 (3%) | 52.00 | 49.10 - 55.59 | 0.7219 times | Fri 20 September 2024 | 51.68 (11.67%) | 47.00 | 47.00 - 64.98 | 3.5028 times | Fri 13 September 2024 | 46.28 (3.86%) | 44.00 | 41.79 - 48.90 | 1.1912 times | Fri 06 September 2024 | 44.56 (18.26%) | 38.30 | 37.52 - 46.29 | 1.8388 times | Fri 30 August 2024 | 37.68 (5.46%) | 35.44 | 35.00 - 38.95 | 0.7402 times | Fri 23 August 2024 | 35.73 (9.57%) | 36.00 | 33.10 - 37.44 | 0.8319 times | Fri 16 August 2024 | 32.61 (13.78%) | 29.23 | 27.65 - 34.23 | 0.4143 times | Fri 09 August 2024 | 28.66 (0.39%) | 28.10 | 26.85 - 29.45 | 0.2053 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 45.01 and 54.53
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.33 (-5.71%) | 54.90 | 49.20 - 58.72 | 0.3371 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 3.9282 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.226 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5126 times | Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.3076 times | Fri 31 May 2024 | 25.56 (-18.57%) | 30.65 | 24.80 - 33.97 | 0.3949 times | Tue 30 April 2024 | 31.39 (-2.3%) | 34.49 | 27.01 - 37.70 | 0.3969 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.5834 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.6246 times | Wed 31 January 2024 | 32.74 (-2.36%) | 33.85 | 30.00 - 36.50 | 0.6888 times | Fri 29 December 2023 | 33.53 (18.1%) | 28.50 | 26.62 - 37.00 | 1.3357 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.83 |
| 35 day DMA | 49.04 |
| 50 day DMA | 44 |
| 100 day DMA | 36.15 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 52.35 | 52.49 |
| 12 day EMA | 52.04 | 52.35 | 52.4 |
| 20 day EMA | 51.18 | 51.27 | 51.19 |
| 35 day EMA | 47.57 | 47.41 | 47.13 |
| 50 day EMA | 43.53 | 43.25 | 42.89 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.49 | 52.48 |
| 12 day SMA | 52.63 | 52.87 | 52.83 |
| 20 day SMA | 52.83 | 53.34 | 53.51 |
| 35 day SMA | 49.04 | 48.7 | 48.22 |
| 50 day SMA | 44 | 43.55 | 43.08 |
| 100 day SMA | 36.15 | 35.95 | 35.72 |
| 150 day SMA | 34.71 | 34.61 | 34.51 |
| 200 day SMA | 34.68 | 34.6 | 34.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.