Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 29.82 and 30.91
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.8 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.43 (0.16%) | 31.00 | 30.30 - 31.39 | 1.2011 times | Thu 17 July 2025 | 30.38 (-2%) | 31.00 | 30.00 - 31.51 | 3.0529 times | Wed 16 July 2025 | 31.00 (-1.77%) | 31.96 | 30.60 - 31.96 | 0.5059 times | Tue 15 July 2025 | 31.56 (-0.13%) | 31.60 | 30.50 - 31.99 | 0.2156 times | Mon 14 July 2025 | 31.60 (1.94%) | 31.00 | 31.00 - 32.00 | 0.1668 times | Fri 11 July 2025 | 31.00 (0.1%) | 31.74 | 30.98 - 31.74 | 0.5957 times | Thu 10 July 2025 | 30.97 (2.08%) | 30.49 | 30.02 - 31.29 | 0.3659 times | Wed 09 July 2025 | 30.34 (-2.29%) | 31.05 | 29.21 - 31.89 | 1.1547 times | Tue 08 July 2025 | 31.05 (-0.83%) | 31.00 | 31.00 - 32.85 | 2.1997 times | Mon 07 July 2025 | 31.31 (1.13%) | 30.00 | 30.00 - 31.57 | 0.5416 times | Fri 04 July 2025 | 30.96 (4.21%) | 30.88 | 29.30 - 31.19 | 2.9832 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.22 and 31.22
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.43 (-1.84%) | 31.00 | 30.00 - 32.00 | 0.5001 times | Fri 11 July 2025 | 31.00 (0.13%) | 30.00 | 29.21 - 32.85 | 0.4724 times | Fri 04 July 2025 | 30.96 (5.2%) | 30.42 | 29.30 - 31.39 | 0.9298 times | Fri 27 June 2025 | 29.43 (-0.67%) | 30.86 | 29.00 - 32.99 | 0.8774 times | Thu 19 June 2025 | 29.63 (-6.15%) | 32.00 | 28.60 - 32.00 | 0.7202 times | Fri 13 June 2025 | 31.57 (0.41%) | 32.54 | 31.00 - 34.00 | 0.7839 times | Fri 06 June 2025 | 31.44 (-14.43%) | 34.10 | 29.90 - 34.10 | 1.6091 times | Fri 30 May 2025 | 36.74 (2.48%) | 36.79 | 34.81 - 37.14 | 0.5596 times | Fri 23 May 2025 | 35.85 (-3.4%) | 38.60 | 34.04 - 38.60 | 1.481 times | Fri 16 May 2025 | 37.11 (16.66%) | 31.33 | 31.05 - 38.45 | 2.0667 times | Fri 09 May 2025 | 31.81 (1.31%) | 31.55 | 31.05 - 34.30 | 0.3253 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.82 and 33.46
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.43 (1.4%) | 30.00 | 29.21 - 32.85 | 0.3387 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 0.9582 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 0.9953 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.6625 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 1.586 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.7285 times | Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.857 times | Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 1.7543 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.8514 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 1.2681 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 9.0944 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.11 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.9 |
| 150 day DMA | 34.33 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.91 | 31.17 |
| 12 day EMA | 30.8 | 30.87 | 30.96 |
| 20 day EMA | 30.91 | 30.96 | 31.02 |
| 35 day EMA | 31.51 | 31.57 | 31.64 |
| 50 day EMA | 32.21 | 32.28 | 32.36 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.11 | 31.23 |
| 12 day SMA | 30.86 | 30.83 | 30.8 |
| 20 day SMA | 30.56 | 30.52 | 30.52 |
| 35 day SMA | 31.11 | 31.28 | 31.45 |
| 50 day SMA | 32.33 | 32.39 | 32.44 |
| 100 day SMA | 31.9 | 31.94 | 31.97 |
| 150 day SMA | 34.33 | 34.39 | 34.44 |
| 200 day SMA | 37.26 | 37.39 | 37.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.