Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 31.71 and 34.38
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 35.14 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 32.09 (0.88%) | 31.33 | 31.33 - 34.00 | 3.1073 times | Fri 09 May 2025 | 31.81 (-4.56%) | 33.00 | 31.05 - 33.00 | 0.6828 times | Thu 08 May 2025 | 33.33 (0.18%) | 33.50 | 31.62 - 34.30 | 1.2693 times | Wed 07 May 2025 | 33.27 (3.07%) | 31.63 | 31.48 - 33.50 | 0.6967 times | Tue 06 May 2025 | 32.28 (0.56%) | 32.10 | 31.60 - 33.90 | 1.3082 times | Mon 05 May 2025 | 32.10 (2.23%) | 31.55 | 31.55 - 33.47 | 0.2967 times | Fri 02 May 2025 | 31.40 (-4.3%) | 32.15 | 31.13 - 32.81 | 1.1762 times | Wed 30 April 2025 | 32.81 (0.64%) | 32.60 | 32.60 - 33.99 | 0.3685 times | Tue 29 April 2025 | 32.60 (1.62%) | 32.10 | 32.10 - 33.40 | 0.7747 times | Mon 28 April 2025 | 32.08 (-4.52%) | 29.41 | 29.41 - 34.90 | 0.3195 times | Fri 25 April 2025 | 33.60 (-1.96%) | 34.96 | 33.34 - 34.96 | 1.2003 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 31.71 and 34.38
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 32.09 (0.88%) | 31.33 | 31.33 - 34.00 | 0.2481 times | Fri 09 May 2025 | 31.81 (1.31%) | 31.55 | 31.05 - 34.30 | 0.3396 times | Fri 02 May 2025 | 31.40 (-6.55%) | 29.41 | 29.41 - 34.90 | 0.2107 times | Fri 25 April 2025 | 33.60 (1.02%) | 33.26 | 33.16 - 36.69 | 0.5648 times | Thu 17 April 2025 | 33.26 (2.28%) | 35.38 | 33.15 - 35.89 | 0.5699 times | Fri 11 April 2025 | 32.52 (-1.6%) | 32.29 | 31.50 - 33.84 | 0.2969 times | Fri 04 April 2025 | 33.05 (37.31%) | 24.79 | 23.65 - 34.24 | 1.5946 times | Fri 28 March 2025 | 24.07 (-22.45%) | 31.50 | 23.56 - 31.50 | 3.3175 times | Fri 21 March 2025 | 31.04 (15.22%) | 27.89 | 25.25 - 31.39 | 2.0801 times | Thu 13 March 2025 | 26.94 (-10.74%) | 30.18 | 26.10 - 31.95 | 0.7779 times | Fri 07 March 2025 | 30.18 (0.17%) | 30.25 | 28.37 - 31.00 | 1.349 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.95 and 33.2
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 32.09 (-2.19%) | 32.15 | 31.05 - 34.30 | 0.0726 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.3348 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 0.8016 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.3682 times | Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.4332 times | Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.8867 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4304 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.641 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.5968 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.4346 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5998 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.11 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.25 |
| 100 day DMA | 35.18 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.52 | 32.88 |
| 12 day EMA | 32.54 | 32.62 | 32.77 |
| 20 day EMA | 32.4 | 32.43 | 32.5 |
| 35 day EMA | 32.26 | 32.27 | 32.3 |
| 50 day EMA | 31.73 | 31.72 | 31.72 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.56 | 32.48 |
| 12 day SMA | 32.64 | 32.99 | 33.25 |
| 20 day SMA | 33.11 | 33.16 | 33.16 |
| 35 day SMA | 31.12 | 31.05 | 31 |
| 50 day SMA | 31.25 | 31.34 | 31.47 |
| 100 day SMA | 35.18 | 35.26 | 35.33 |
| 150 day SMA | 38.63 | 38.76 | 38.9 |
| 200 day SMA | 37.93 | 37.91 | 37.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.