Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 17.51 and 18.09

Daily Target 117.09
Daily Target 217.34
Daily Target 317.67
Daily Target 417.92
Daily Target 518.25

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 31 October 2025 17.59 (0.86%) 17.44 17.42 - 18.00 0.5508 times
Thu 30 October 2025 17.44 (-0.06%) 18.00 17.30 - 18.00 0.4485 times
Wed 29 October 2025 17.45 (-0.96%) 18.00 17.25 - 18.00 0.3704 times
Tue 28 October 2025 17.62 (0.28%) 17.20 17.20 - 17.85 0.4435 times
Mon 27 October 2025 17.57 (3.35%) 17.69 17.10 - 18.00 1.399 times
Thu 23 October 2025 17.00 (-5.03%) 17.85 16.10 - 18.00 2.8399 times
Tue 21 October 2025 17.90 (0.67%) 17.45 17.20 - 18.40 0.1455 times
Mon 20 October 2025 17.78 (2.36%) 17.75 17.37 - 17.85 0.2513 times
Fri 17 October 2025 17.37 (-2.36%) 17.11 17.10 - 17.69 1.1944 times
Thu 16 October 2025 17.79 (-3.32%) 18.50 16.75 - 18.90 2.3568 times
Wed 15 October 2025 18.40 (2.22%) 17.56 17.56 - 18.70 0.5552 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.9 and 17.8

Weekly Target 116.66
Weekly Target 217.13
Weekly Target 317.563333333333
Weekly Target 418.03
Weekly Target 518.46

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 31 October 2025 17.59 (3.47%) 17.69 17.10 - 18.00 0.4736 times
Thu 23 October 2025 17.00 (-2.13%) 17.75 16.10 - 18.40 0.4772 times
Fri 17 October 2025 17.37 (-6.21%) 18.35 16.75 - 19.74 0.7911 times
Fri 10 October 2025 18.52 (-3.59%) 19.35 17.50 - 19.40 0.83 times
Fri 03 October 2025 19.21 (5.49%) 17.55 17.55 - 19.50 0.8171 times
Fri 26 September 2025 18.21 (-3.09%) 19.50 18.00 - 19.71 0.4594 times
Fri 19 September 2025 18.79 (-3.54%) 19.01 18.50 - 19.98 1.3688 times
Fri 12 September 2025 19.48 (2.15%) 19.06 18.76 - 20.50 0.4555 times
Fri 05 September 2025 19.07 (1.38%) 19.19 18.02 - 22.36 3.3096 times
Fri 29 August 2025 18.81 (4.5%) 18.00 17.00 - 19.00 1.0176 times
Fri 22 August 2025 18.00 (0.28%) 17.87 16.75 - 18.75 1.1494 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 15.03 and 18.67

Monthly Target 114.17
Monthly Target 215.88
Monthly Target 317.81
Monthly Target 419.52
Monthly Target 521.45

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.6201 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.1015 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.6768 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.6589 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.6252 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.5066 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.191 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.0633 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 0.6148 times
Fri 31 January 2025 22.73 (-26.96%) 29.57 21.65 - 29.57 3.9418 times
Tue 31 December 2024 31.12 (46.93%) 21.69 21.10 - 40.18 7.0076 times

 monthly chart Panjon

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.66
20 day DMA 18.11
35 day DMA 18.41
50 day DMA 18.47
100 day DMA 18.81
150 day DMA 19.36
200 day DMA 20.09

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5117.54
12 day EMA17.7317.7517.81
20 day EMA17.9217.9618.01
35 day EMA18.1518.1818.22
50 day EMA18.3618.3918.43

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4217.51
12 day SMA17.6617.7417.83
20 day SMA18.1118.1318.17
35 day SMA18.4118.4618.53
50 day SMA18.4718.4718.48
100 day SMA18.8118.8318.85
150 day SMA19.3619.3819.4
200 day SMA20.0920.1520.22
Back to top | Use Dark Theme