Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 19.17 and 19.72
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.09 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.68 (1.97%) | 19.75 | 19.20 - 19.75 | 0.1925 times | Thu 17 July 2025 | 19.30 (1.79%) | 18.50 | 18.50 - 19.74 | 1.3903 times | Wed 16 July 2025 | 18.96 (0.48%) | 18.56 | 18.11 - 19.10 | 1.3855 times | Tue 15 July 2025 | 18.87 (-1.15%) | 19.25 | 18.50 - 19.25 | 1.1342 times | Mon 14 July 2025 | 19.09 (1.33%) | 18.80 | 18.53 - 19.20 | 0.7237 times | Fri 11 July 2025 | 18.84 (-1.1%) | 19.44 | 18.55 - 19.44 | 1.6002 times | Thu 10 July 2025 | 19.05 (-1.85%) | 19.65 | 18.99 - 19.98 | 2.1137 times | Wed 09 July 2025 | 19.41 (0.15%) | 19.39 | 18.75 - 20.00 | 0.9456 times | Tue 08 July 2025 | 19.38 (-2.61%) | 19.70 | 19.33 - 19.98 | 0.1806 times | Mon 07 July 2025 | 19.90 (0.51%) | 20.44 | 19.26 - 20.44 | 0.3336 times | Fri 04 July 2025 | 19.80 (0.1%) | 21.00 | 19.30 - 21.00 | 1.1485 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.9 and 20.54
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.68 (4.46%) | 18.80 | 18.11 - 19.75 | 0.9556 times | Fri 11 July 2025 | 18.84 (-4.85%) | 20.44 | 18.55 - 20.44 | 1.0245 times | Fri 04 July 2025 | 19.80 (4.71%) | 18.75 | 17.53 - 21.00 | 1.1706 times | Fri 27 June 2025 | 18.91 (-3.03%) | 20.50 | 18.76 - 20.50 | 2.0085 times | Thu 19 June 2025 | 19.50 (-3.08%) | 20.85 | 19.00 - 20.85 | 0.3111 times | Fri 13 June 2025 | 20.12 (-2.85%) | 20.99 | 19.01 - 22.00 | 0.9182 times | Fri 06 June 2025 | 20.71 (0.63%) | 20.17 | 19.30 - 21.00 | 0.73 times | Fri 30 May 2025 | 20.58 (6.08%) | 19.40 | 19.18 - 20.75 | 1.7571 times | Fri 23 May 2025 | 19.40 (-3.53%) | 20.01 | 19.01 - 20.98 | 0.7468 times | Fri 16 May 2025 | 20.11 (8.35%) | 17.76 | 17.76 - 21.00 | 0.3777 times | Fri 09 May 2025 | 18.56 (-10.34%) | 20.70 | 18.50 - 21.69 | 0.3619 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 18.9 and 21.79
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.68 (4.51%) | 19.45 | 18.11 - 21.00 | 0.2508 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.3402 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.2757 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.1039 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 0.5787 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.3346 times | Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 2.1451 times | Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.8135 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.6441 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.5135 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.6908 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panjon 526345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.15 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.11 | 19.02 |
| 12 day EMA | 19.27 | 19.2 | 19.18 |
| 20 day EMA | 19.35 | 19.31 | 19.31 |
| 35 day EMA | 19.46 | 19.45 | 19.46 |
| 50 day EMA | 19.65 | 19.65 | 19.66 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.01 | 18.96 |
| 12 day SMA | 19.34 | 19.28 | 19.26 |
| 20 day SMA | 19.22 | 19.22 | 19.24 |
| 35 day SMA | 19.61 | 19.61 | 19.61 |
| 50 day SMA | 19.65 | 19.64 | 19.65 |
| 100 day SMA | 20.15 | 20.18 | 20.21 |
| 150 day SMA | 22.38 | 22.39 | 22.4 |
| 200 day SMA | 22.01 | 22.01 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.