OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 77.66 and 81.76
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 80.97 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 85.07 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.01 (0.49%) | 82.00 | 79.40 - 83.50 | 0.6166 times | Fri 09 May 2025 | 79.62 (-2.74%) | 81.68 | 77.77 - 81.68 | 2.4405 times | Thu 08 May 2025 | 81.86 (1.59%) | 83.87 | 80.58 - 83.99 | 3.8203 times | Wed 07 May 2025 | 80.58 (0.16%) | 76.45 | 76.45 - 83.49 | 0.4643 times | Tue 06 May 2025 | 80.45 (-2.19%) | 82.25 | 80.00 - 83.65 | 0.7183 times | Mon 05 May 2025 | 82.25 (-1.06%) | 87.28 | 82.20 - 87.28 | 0.5131 times | Fri 02 May 2025 | 83.13 (0.75%) | 83.92 | 81.10 - 86.59 | 0.1178 times | Wed 30 April 2025 | 82.51 (0.5%) | 84.00 | 81.13 - 84.00 | 0.8237 times | Tue 29 April 2025 | 82.10 (0.82%) | 84.90 | 82.10 - 85.28 | 0.0385 times | Mon 28 April 2025 | 81.43 (-1.97%) | 82.39 | 80.00 - 83.73 | 0.4467 times | Fri 25 April 2025 | 83.07 (-0.74%) | 83.58 | 82.00 - 85.90 | 0.4166 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 77.66 and 81.76
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.01 (0.49%) | 82.00 | 79.40 - 83.50 | 0.1618 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 2.088 times | Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.3744 times | Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.1803 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 1.49 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 2.5249 times | Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.4628 times | Fri 28 March 2025 | 79.97 (-7%) | 85.98 | 75.15 - 85.98 | 1.3078 times | Fri 21 March 2025 | 85.99 (-0.98%) | 84.90 | 82.10 - 88.97 | 0.716 times | Thu 13 March 2025 | 86.84 (0.57%) | 86.35 | 84.60 - 91.80 | 0.6938 times | Fri 07 March 2025 | 86.35 (1.62%) | 87.94 | 77.15 - 89.75 | 0.2503 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 72.82 and 83.65
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.01 (-3.03%) | 83.92 | 76.45 - 87.28 | 0.2087 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4576 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2716 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1631 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2246 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8009 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0334 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7456 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8242 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2704 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.5118 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 81.73 |
| 20 day DMA | 83.42 |
| 35 day DMA | 84.2 |
| 50 day DMA | 84.64 |
| 100 day DMA | 98.91 |
| 150 day DMA | 101.72 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.95 | 81.61 |
| 12 day EMA | 81.74 | 82.06 | 82.5 |
| 20 day EMA | 82.65 | 82.93 | 83.28 |
| 35 day EMA | 83.92 | 84.15 | 84.42 |
| 50 day EMA | 84.9 | 85.1 | 85.32 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.95 | 81.65 |
| 12 day SMA | 81.73 | 82.22 | 82.73 |
| 20 day SMA | 83.42 | 83.77 | 83.98 |
| 35 day SMA | 84.2 | 84.38 | 84.56 |
| 50 day SMA | 84.64 | 84.82 | 85.05 |
| 100 day SMA | 98.91 | 99.22 | 99.53 |
| 150 day SMA | 101.72 | 101.97 | 102.18 |
| 200 day SMA | 101.53 | 101.66 | 101.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.