OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 88.25 and 89.2
| Daily Target 1 | 88 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 89.9 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.00 (0.11%) | 89.40 | 88.45 - 89.40 | 4.2281 times | Thu 17 July 2025 | 88.90 (1.4%) | 89.90 | 87.45 - 91.90 | 2.4463 times | Wed 16 July 2025 | 87.67 (-0.65%) | 89.90 | 87.00 - 89.90 | 0.1612 times | Tue 15 July 2025 | 88.24 (1.43%) | 87.00 | 87.00 - 88.30 | 0.6327 times | Mon 14 July 2025 | 87.00 (-3.42%) | 93.50 | 86.09 - 93.50 | 1.1604 times | Fri 11 July 2025 | 90.08 (-2.04%) | 97.99 | 90.00 - 97.99 | 0.6308 times | Thu 10 July 2025 | 91.96 (-1.62%) | 90.65 | 90.62 - 92.00 | 0.2999 times | Wed 09 July 2025 | 93.47 (2.61%) | 93.80 | 92.00 - 93.80 | 0.0319 times | Tue 08 July 2025 | 91.09 (-4.01%) | 94.89 | 90.00 - 94.90 | 0.2952 times | Mon 07 July 2025 | 94.90 (3.61%) | 90.00 | 90.00 - 94.90 | 0.1134 times | Fri 04 July 2025 | 91.59 (0.01%) | 93.90 | 91.59 - 94.50 | 2.8878 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 83.84 and 91.25
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 89.53 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.00 (-1.2%) | 93.50 | 86.09 - 93.50 | 1.8156 times | Fri 11 July 2025 | 90.08 (-1.65%) | 90.00 | 90.00 - 97.99 | 0.2885 times | Fri 04 July 2025 | 91.59 (-2.08%) | 95.38 | 89.00 - 103.90 | 0.9782 times | Fri 27 June 2025 | 93.54 (2.11%) | 93.00 | 86.01 - 101.00 | 0.5195 times | Thu 19 June 2025 | 91.61 (-4.57%) | 96.00 | 90.00 - 103.90 | 1.1675 times | Fri 13 June 2025 | 96.00 (13.33%) | 84.23 | 84.23 - 110.05 | 3.7426 times | Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.312 times | Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.3589 times | Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.2712 times | Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.5461 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 4.275 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 78.64 and 96.45
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 92.996666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.00 (-6.07%) | 103.90 | 86.09 - 103.90 | 0.1804 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.357 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.3359 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.6237 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.3701 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.2222 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.3061 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 3.8172 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.4084 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 2.379 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 3.8489 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.8 |
| 35 day DMA | 91.38 |
| 50 day DMA | 89.13 |
| 100 day DMA | 87.09 |
| 150 day DMA | 96.06 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.91 | 88.91 |
| 12 day EMA | 90.1 | 90.3 | 90.55 |
| 20 day EMA | 90.6 | 90.77 | 90.97 |
| 35 day EMA | 89.66 | 89.7 | 89.75 |
| 50 day EMA | 88.42 | 88.4 | 88.38 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.38 | 88.99 |
| 12 day SMA | 90.46 | 90.88 | 91.3 |
| 20 day SMA | 91.8 | 91.93 | 92.28 |
| 35 day SMA | 91.38 | 91.37 | 91.28 |
| 50 day SMA | 89.13 | 88.98 | 88.82 |
| 100 day SMA | 87.09 | 87.13 | 87.21 |
| 150 day SMA | 96.06 | 96.21 | 96.36 |
| 200 day SMA | 98.92 | 99.05 | 99.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.