OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 87.98 and 97.32
| Daily Target 1 | 85.97 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 95.313333333333 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 104.65 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 94.00 (-2.03%) | 95.95 | 91.30 - 100.64 | 0.8707 times | Tue 04 February 2025 | 95.95 (1.97%) | 97.90 | 95.90 - 97.90 | 0.1055 times | Mon 03 February 2025 | 94.10 (-2.03%) | 96.00 | 94.02 - 96.00 | 0.2331 times | Thu 30 January 2025 | 96.05 (-0.31%) | 95.50 | 95.50 - 100.90 | 0.8167 times | Wed 29 January 2025 | 96.35 (3.49%) | 94.00 | 94.00 - 96.35 | 0.0285 times | Tue 28 January 2025 | 93.10 (-5%) | 95.00 | 93.10 - 96.00 | 0.4377 times | Mon 27 January 2025 | 98.00 (-0.71%) | 101.85 | 98.00 - 101.85 | 0.5384 times | Fri 24 January 2025 | 98.70 (-0.2%) | 97.75 | 94.60 - 99.00 | 4.4192 times | Thu 23 January 2025 | 98.90 (-3.84%) | 100.00 | 97.75 - 102.40 | 1.9229 times | Wed 22 January 2025 | 102.85 (-1.11%) | 104.00 | 98.80 - 104.00 | 0.6272 times | Tue 21 January 2025 | 104.00 (-1.33%) | 105.05 | 104.00 - 105.05 | 0.4996 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 87.98 and 97.32
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 94.00 (-2.13%) | 96.00 | 91.30 - 100.64 | 0.0442 times | Thu 30 January 2025 | 96.05 (-2.68%) | 101.85 | 93.10 - 101.85 | 0.0666 times | Fri 24 January 2025 | 98.70 (-6.62%) | 103.10 | 94.60 - 106.85 | 0.3099 times | Fri 17 January 2025 | 105.70 (-2.13%) | 105.00 | 101.00 - 111.95 | 0.082 times | Fri 10 January 2025 | 108.00 (-7.18%) | 111.10 | 106.60 - 114.95 | 0.1646 times | Fri 03 January 2025 | 116.35 (-5.6%) | 123.25 | 108.00 - 128.20 | 0.2882 times | Fri 27 December 2024 | 123.25 (-5.84%) | 130.00 | 118.70 - 132.00 | 0.3526 times | Fri 20 December 2024 | 130.90 (-3.68%) | 133.30 | 128.00 - 146.20 | 1.1988 times | Fri 13 December 2024 | 135.90 (13.63%) | 119.00 | 118.00 - 163.45 | 5.6373 times | Fri 06 December 2024 | 119.60 (6.93%) | 111.40 | 109.75 - 126.90 | 1.8558 times | Fri 29 November 2024 | 111.85 (9.6%) | 105.45 | 102.85 - 123.45 | 1.1837 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 87.98 and 97.32
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 94.00 (-2.13%) | 96.00 | 91.30 - 100.64 | 0.0122 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2043 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.5475 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 0.9399 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.5877 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.5686 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.246 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.4655 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.2539 times | Fri 31 May 2024 | 86.60 (-11.55%) | 98.25 | 84.95 - 99.85 | 0.1745 times | Tue 30 April 2024 | 97.91 (29.94%) | 79.10 | 79.10 - 103.63 | 0.1352 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 98.12 |
| 20 day DMA | 101.85 |
| 35 day DMA | 110.35 |
| 50 day DMA | 114.65 |
| 100 day DMA | 111.08 |
| 150 day DMA | 107.51 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.96 | 95.97 |
| 12 day EMA | 98.19 | 98.95 | 99.5 |
| 20 day EMA | 101.6 | 102.4 | 103.08 |
| 35 day EMA | 106.51 | 107.25 | 107.92 |
| 50 day EMA | 111.77 | 112.49 | 113.17 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.11 | 95.52 |
| 12 day SMA | 98.12 | 99.09 | 99.75 |
| 20 day SMA | 101.85 | 102.67 | 103.41 |
| 35 day SMA | 110.35 | 111.68 | 112.82 |
| 50 day SMA | 114.65 | 114.89 | 115.01 |
| 100 day SMA | 111.08 | 111.13 | 111.17 |
| 150 day SMA | 107.51 | 107.59 | 107.68 |
| 200 day SMA | 104.62 | 104.61 | 104.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.