DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 65.05 and 67.34
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 69.03 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.84 (0.41%) | 67.84 | 65.55 - 67.84 | 0.5546 times | Mon 07 July 2025 | 66.57 (0.11%) | 66.00 | 65.85 - 67.95 | 1.3354 times | Fri 04 July 2025 | 66.50 (0.96%) | 66.25 | 65.10 - 66.89 | 0.678 times | Thu 03 July 2025 | 65.87 (-0.95%) | 66.49 | 65.67 - 66.49 | 0.2911 times | Wed 02 July 2025 | 66.50 (0.32%) | 66.24 | 65.55 - 66.75 | 0.6221 times | Tue 01 July 2025 | 66.29 (0.79%) | 67.83 | 65.60 - 67.83 | 0.4376 times | Mon 30 June 2025 | 65.77 (-0.38%) | 67.00 | 65.61 - 68.98 | 4.8814 times | Fri 27 June 2025 | 66.02 (-0.35%) | 66.80 | 64.99 - 68.19 | 1.0154 times | Thu 26 June 2025 | 66.25 (-2.54%) | 66.02 | 66.02 - 67.99 | 0.088 times | Wed 25 June 2025 | 67.98 (0.53%) | 67.99 | 66.16 - 68.49 | 0.0964 times | Tue 24 June 2025 | 67.62 (2.45%) | 66.00 | 65.90 - 67.97 | 1.2294 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 66.2 and 68.6
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.84 (0.51%) | 66.00 | 65.55 - 67.95 | 0.4529 times | Fri 04 July 2025 | 66.50 (0.73%) | 67.00 | 65.10 - 68.98 | 1.656 times | Fri 27 June 2025 | 66.02 (-0.86%) | 63.63 | 63.63 - 68.49 | 0.5938 times | Thu 19 June 2025 | 66.59 (-0.61%) | 67.00 | 64.55 - 73.00 | 1.0315 times | Fri 13 June 2025 | 67.00 (-0.27%) | 68.25 | 66.57 - 68.99 | 1.1279 times | Fri 06 June 2025 | 67.18 (-1.22%) | 71.00 | 67.00 - 71.00 | 1.0406 times | Fri 30 May 2025 | 68.01 (-2.55%) | 69.09 | 66.00 - 72.94 | 1.4408 times | Fri 23 May 2025 | 69.79 (3.29%) | 67.90 | 66.11 - 75.00 | 0.57 times | Fri 16 May 2025 | 67.57 (10.77%) | 65.00 | 63.67 - 69.90 | 0.6759 times | Fri 09 May 2025 | 61.00 (-7.91%) | 66.57 | 60.21 - 67.99 | 1.4106 times | Fri 02 May 2025 | 66.24 (-4.54%) | 69.00 | 65.00 - 69.44 | 0.6028 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 64.55 and 67.4
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 66.84 (1.63%) | 67.83 | 65.10 - 67.95 | 0.1402 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.7408 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.6194 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.508 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.523 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4515 times | Fri 31 January 2025 | 70.82 (-6.04%) | 78.45 | 68.25 - 82.00 | 0.7397 times | Tue 31 December 2024 | 75.37 (-6.35%) | 81.00 | 73.00 - 83.10 | 1.2568 times | Fri 29 November 2024 | 80.48 (10.96%) | 77.20 | 66.66 - 81.50 | 3.7079 times | Thu 31 October 2024 | 72.53 (0.08%) | 72.00 | 66.11 - 76.40 | 1.3127 times | Mon 30 September 2024 | 72.47 (-6.47%) | 77.53 | 69.10 - 79.99 | 2.6537 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divya Granit 526315 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DivyaGranit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.9 |
| 100 day DMA | 67.04 |
| 150 day DMA | 69.4 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.4 | 66.31 |
| 12 day EMA | 66.57 | 66.52 | 66.51 |
| 20 day EMA | 66.72 | 66.71 | 66.72 |
| 35 day EMA | 66.78 | 66.78 | 66.79 |
| 50 day EMA | 66.96 | 66.96 | 66.98 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.35 | 66.19 |
| 12 day SMA | 66.52 | 66.5 | 66.49 |
| 20 day SMA | 66.69 | 66.79 | 66.82 |
| 35 day SMA | 67.33 | 67.35 | 67.38 |
| 50 day SMA | 66.9 | 66.96 | 67 |
| 100 day SMA | 67.04 | 67.08 | 67.12 |
| 150 day SMA | 69.4 | 69.42 | 69.43 |
| 200 day SMA | 70.01 | 70.06 | 70.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.