Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2772.25 and 2865.25
| Daily Target 1 | 2704.5 |
| Daily Target 2 | 2747 |
| Daily Target 3 | 2797.5 |
| Daily Target 4 | 2840 |
| Daily Target 5 | 2890.5 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (1.11%) | 2755.00 | 2755.00 - 2848.00 | 0.6329 times | Mon 18 November 2024 | 2758.80 (-2.93%) | 2807.60 | 2753.10 - 2840.00 | 0.5147 times | Thu 14 November 2024 | 2842.05 (-0.09%) | 2836.15 | 2829.50 - 2884.70 | 0.5946 times | Wed 13 November 2024 | 2844.55 (-0.25%) | 2828.00 | 2824.30 - 2880.10 | 1.771 times | Tue 12 November 2024 | 2851.75 (-0.42%) | 2872.80 | 2845.00 - 2903.00 | 0.7102 times | Mon 11 November 2024 | 2863.80 (0.2%) | 2850.00 | 2822.10 - 2887.00 | 0.5859 times | Fri 08 November 2024 | 2858.10 (0.67%) | 2866.00 | 2835.40 - 2882.65 | 0.6191 times | Thu 07 November 2024 | 2839.15 (-1.97%) | 2896.50 | 2799.00 - 2914.75 | 1.2786 times | Wed 06 November 2024 | 2896.25 (1.34%) | 2891.35 | 2877.40 - 2938.90 | 2.8063 times | Tue 05 November 2024 | 2858.00 (-0.4%) | 2889.95 | 2825.60 - 2889.95 | 0.4868 times | Mon 04 November 2024 | 2869.55 (-0.96%) | 2900.00 | 2858.45 - 2900.00 | 1.0788 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2723.85 and 2818.75
| Weekly Target 1 | 2701.97 |
| Weekly Target 2 | 2745.73 |
| Weekly Target 3 | 2796.8666666667 |
| Weekly Target 4 | 2840.63 |
| Weekly Target 5 | 2891.77 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (-1.85%) | 2807.60 | 2753.10 - 2848.00 | 0.2328 times | Thu 14 November 2024 | 2842.05 (-0.56%) | 2850.00 | 2822.10 - 2903.00 | 0.7428 times | Fri 08 November 2024 | 2858.10 (-1.36%) | 2900.00 | 2799.00 - 2938.90 | 1.2719 times | Fri 01 November 2024 | 2897.45 (-4.8%) | 3050.00 | 2854.00 - 3082.95 | 0.5631 times | Fri 25 October 2024 | 3043.40 (-1.7%) | 3100.00 | 2967.70 - 3144.45 | 0.9064 times | Fri 18 October 2024 | 3095.90 (7.65%) | 2885.05 | 2877.75 - 3109.10 | 2.4276 times | Fri 11 October 2024 | 2876.00 (-1.52%) | 2881.30 | 2820.05 - 2978.50 | 1.1457 times | Thu 03 October 2024 | 2920.40 (-5.22%) | 3099.00 | 2906.85 - 3099.00 | 0.2724 times | Fri 27 September 2024 | 3081.25 (1.76%) | 3046.05 | 2991.70 - 3158.20 | 0.7019 times | Fri 20 September 2024 | 3027.95 (-3.72%) | 3182.20 | 2920.00 - 3186.95 | 1.7353 times | Fri 13 September 2024 | 3145.10 (3.12%) | 3011.25 | 2974.00 - 3177.95 | 0.5026 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2678.4 and 2864.2
| Monthly Target 1 | 2641.37 |
| Monthly Target 2 | 2715.43 |
| Monthly Target 3 | 2827.1666666667 |
| Monthly Target 4 | 2901.23 |
| Monthly Target 5 | 3012.97 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (-3.14%) | 2899.95 | 2753.10 - 2938.90 | 0.3826 times | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 0.8675 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.6666 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.0339 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 1.7455 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 2.5096 times | Fri 31 May 2024 | 2286.05 (-1.29%) | 2308.50 | 2180.05 - 2482.60 | 0.682 times | Tue 30 April 2024 | 2315.90 (-3.03%) | 2391.20 | 2210.00 - 2529.95 | 0.5959 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.6942 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 0.8222 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 0.7666 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2852.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis 526299 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mphasis 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis 526299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2791.63
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2917 and price is deviating by 100 points
Upper Bollinger band is at 3116 and lower is at 2718, while middle bands are at 2817 and 3017
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.45 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2817.33 |
| 12 day DMA | 2847.41 |
| 20 day DMA | 2916.53 |
| 35 day DMA | 2934.98 |
| 50 day DMA | 2973.23 |
| 100 day DMA | 2892.39 |
| 150 day DMA | 2709.87 |
| 200 day DMA | 2669.6 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.55 | 2821.07 | 2852.2 |
| 12 day EMA | 2852.16 | 2863.55 | 2882.59 |
| 20 day EMA | 2886.21 | 2896.39 | 2910.87 |
| 35 day EMA | 2931.53 | 2939.89 | 2950.55 |
| 50 day EMA | 2967.98 | 2975.26 | 2984.09 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.33 | 2832.19 | 2852.05 |
| 12 day SMA | 2847.41 | 2854.94 | 2875.98 |
| 20 day SMA | 2916.53 | 2926.32 | 2943.18 |
| 35 day SMA | 2934.98 | 2942.53 | 2949.89 |
| 50 day SMA | 2973.23 | 2979.19 | 2985.82 |
| 100 day SMA | 2892.39 | 2888.58 | 2885.29 |
| 150 day SMA | 2709.87 | 2707.57 | 2705.54 |
| 200 day SMA | 2669.6 | 2668.57 | 2667.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.