Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis 526299 are 2346.48 and 2430.63

Daily Target 12277.25
Daily Target 22331.55
Daily Target 32361.4
Daily Target 42415.7
Daily Target 52445.55

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 09 May 2025 2385.85 (0.57%) 2357.05 2307.10 - 2391.25 0.3456 times
Thu 08 May 2025 2372.40 (-1.22%) 2418.85 2361.00 - 2426.05 0.262 times
Wed 07 May 2025 2401.80 (1.83%) 2321.05 2321.05 - 2407.65 0.5394 times
Tue 06 May 2025 2358.75 (-3.93%) 2456.15 2351.55 - 2481.80 0.4075 times
Mon 05 May 2025 2455.20 (-0.14%) 2459.00 2447.50 - 2506.00 0.2332 times
Fri 02 May 2025 2458.55 (-0.48%) 2470.00 2446.00 - 2520.00 0.7633 times
Wed 30 April 2025 2470.35 (-1.63%) 2511.35 2459.30 - 2546.00 0.6511 times
Tue 29 April 2025 2511.35 (0.36%) 2539.85 2472.70 - 2539.85 0.3543 times
Mon 28 April 2025 2502.25 (-1.42%) 2536.50 2425.00 - 2536.70 1.0399 times
Fri 25 April 2025 2538.40 (2.91%) 2508.95 2445.35 - 2574.05 5.4036 times
Thu 24 April 2025 2466.65 (2.83%) 2539.85 2448.30 - 2539.95 0.7538 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis 526299 are 2247.03 and 2445.93

Weekly Target 12200.75
Weekly Target 22293.3
Weekly Target 32399.65
Weekly Target 42492.2
Weekly Target 52598.55

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 09 May 2025 2385.85 (-2.96%) 2459.00 2307.10 - 2506.00 0.6884 times
Fri 02 May 2025 2458.55 (-3.15%) 2536.50 2425.00 - 2546.00 1.0815 times
Fri 25 April 2025 2538.40 (11.57%) 2277.60 2274.85 - 2574.05 3.1047 times
Thu 17 April 2025 2275.20 (5.27%) 2190.05 2185.70 - 2283.70 0.6271 times
Fri 11 April 2025 2161.25 (-3.14%) 2159.15 2051.40 - 2229.85 1.0335 times
Fri 04 April 2025 2231.25 (-10.78%) 2440.00 2221.45 - 2502.25 0.642 times
Fri 28 March 2025 2500.75 (2.88%) 2430.05 2405.10 - 2569.95 0.7265 times
Fri 21 March 2025 2430.75 (10.19%) 2201.50 2181.70 - 2439.10 0.9995 times
Thu 13 March 2025 2206.00 (-4.14%) 2270.20 2171.00 - 2316.00 0.4424 times
Fri 07 March 2025 2301.20 (2.41%) 2277.00 2183.75 - 2369.45 0.6543 times
Fri 28 February 2025 2247.15 (-12.42%) 2522.00 2228.65 - 2529.55 0.6671 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis 526299 are 2240.03 and 2452.93

Monthly Target 12191.42
Monthly Target 22288.63
Monthly Target 32404.3166666667
Monthly Target 42501.53
Monthly Target 52617.22

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 09 May 2025 2385.85 (-3.42%) 2470.00 2307.10 - 2520.00 0.171 times
Wed 30 April 2025 2470.35 (-1.22%) 2440.00 2051.40 - 2574.05 1.0785 times
Fri 28 March 2025 2500.75 (11.29%) 2277.00 2171.00 - 2569.95 0.4914 times
Fri 28 February 2025 2247.15 (-21.71%) 2793.90 2228.65 - 2895.00 0.4269 times
Fri 31 January 2025 2870.35 (0.8%) 2860.00 2736.90 - 3078.50 1.1334 times
Tue 31 December 2024 2847.50 (-4.3%) 2966.10 2812.75 - 3239.55 1.0834 times
Fri 29 November 2024 2975.55 (3.32%) 2899.95 2753.10 - 3045.90 0.9255 times
Thu 31 October 2024 2879.80 (-4.32%) 3025.75 2820.05 - 3144.45 1.5843 times
Mon 30 September 2024 3009.90 (-3.02%) 3114.25 2920.00 - 3186.95 1.2175 times
Fri 30 August 2024 3103.50 (7.34%) 2892.80 2590.00 - 3152.30 1.8882 times
Wed 31 July 2024 2891.30 (17.76%) 2470.25 2460.00 - 3079.20 3.1878 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis 526299 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2405.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis 526299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis 526299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2360 and price is deviating by 122 points

Upper Bollinger band is at 2604 and lower is at 2116, while middle bands are at 2238 and 2482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (526299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2496.91 and Mphasis 526299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis 526299

DMA (daily moving average) of Mphasis 526299

DMA period DMA value
5 day DMA 2394.8
12 day DMA 2443.35
20 day DMA 2359.62
35 day DMA 2360.96
50 day DMA 2383.79
100 day DMA 2651.93
150 day DMA 2752.1
200 day DMA 2794.06

EMA (exponential moving average) of Mphasis 526299

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.92403.932419.69
12 day EMA2405.72409.312416.02
20 day EMA2400.042401.532404.59
35 day EMA2403.632404.682406.58
50 day EMA2412.842413.942415.64

SMA (simple moving average) of Mphasis 526299

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.82409.342428.93
12 day SMA2443.352442.992434.89
20 day SMA2359.622364.052367.78
35 day SMA2360.962358.542357.57
50 day SMA2383.792388.062393.97
100 day SMA2651.932658.242664.7
150 day SMA2752.12756.042760.27
200 day SMA2794.062795.142796.33
Back to top | Use Dark Theme