MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 159.7 and 165.7
| Daily Target 1 | 155.13 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 167.13 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.40 (1.1%) | 159.50 | 158.00 - 164.00 | 0.5025 times | Tue 01 April 2025 | 159.65 (8.02%) | 146.80 | 146.80 - 161.80 | 0.1946 times | Fri 28 March 2025 | 147.80 (7.49%) | 144.90 | 140.90 - 150.00 | 1.4207 times | Wed 26 March 2025 | 137.50 (6.18%) | 133.00 | 133.00 - 151.00 | 1.0834 times | Tue 25 March 2025 | 129.50 (3.68%) | 126.40 | 122.45 - 131.70 | 0.2769 times | Mon 24 March 2025 | 124.90 (-0.16%) | 126.45 | 123.50 - 128.75 | 1.483 times | Fri 21 March 2025 | 125.10 (3.3%) | 122.05 | 121.15 - 125.90 | 0.3048 times | Thu 20 March 2025 | 121.10 (1.51%) | 122.00 | 119.60 - 126.75 | 0.1374 times | Wed 19 March 2025 | 119.30 (3.51%) | 115.00 | 115.00 - 121.10 | 2.2177 times | Tue 18 March 2025 | 115.25 (4.11%) | 113.05 | 113.05 - 117.90 | 2.3789 times | Mon 17 March 2025 | 110.70 (-3.19%) | 114.05 | 109.85 - 116.25 | 2.364 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 154.1 and 171.3
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.40 (9.2%) | 146.80 | 146.80 - 164.00 | 0.3147 times | Fri 28 March 2025 | 147.80 (18.15%) | 126.45 | 122.45 - 151.00 | 1.9252 times | Fri 21 March 2025 | 125.10 (9.4%) | 114.05 | 109.85 - 126.75 | 3.3425 times | Thu 13 March 2025 | 114.35 (-8.04%) | 121.10 | 110.95 - 125.55 | 2.2577 times | Fri 07 March 2025 | 124.35 (2.64%) | 122.95 | 113.25 - 128.00 | 0.3417 times | Fri 28 February 2025 | 121.15 (-12.11%) | 139.20 | 119.35 - 139.20 | 0.2946 times | Fri 21 February 2025 | 137.85 (2.64%) | 130.05 | 121.85 - 143.90 | 0.5426 times | Fri 14 February 2025 | 134.30 (-20.32%) | 171.00 | 129.00 - 171.00 | 0.567 times | Fri 07 February 2025 | 168.55 (-4.31%) | 173.45 | 162.00 - 175.95 | 0.1598 times | Fri 31 January 2025 | 176.15 (-5.95%) | 180.00 | 164.00 - 194.95 | 0.2541 times | Fri 24 January 2025 | 187.30 (0.75%) | 189.00 | 172.00 - 192.30 | 0.0544 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 154.1 and 171.3
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.40 (9.2%) | 146.80 | 146.80 - 164.00 | 0.1559 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 3.8975 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.7748 times | Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.5177 times | Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.4661 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.3084 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.4006 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.5161 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.2018 times | Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.761 times | Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 2.0168 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 98, while middle bands are at 112 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 130.55 |
| 20 day DMA | 125.96 |
| 35 day DMA | 130.74 |
| 50 day DMA | 145.29 |
| 100 day DMA | 176.07 |
| 150 day DMA | 193 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 143.3 | 135.13 |
| 12 day EMA | 137.44 | 133.08 | 128.25 |
| 20 day EMA | 134.28 | 131.43 | 128.46 |
| 35 day EMA | 140.09 | 138.84 | 137.61 |
| 50 day EMA | 149.02 | 148.51 | 148.06 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 139.87 | 132.96 |
| 12 day SMA | 130.55 | 126.84 | 123.28 |
| 20 day SMA | 125.96 | 123.95 | 122.27 |
| 35 day SMA | 130.74 | 131.02 | 131.36 |
| 50 day SMA | 145.29 | 145.79 | 146.39 |
| 100 day SMA | 176.07 | 176.63 | 177.25 |
| 150 day SMA | 193 | 193.43 | 193.83 |
| 200 day SMA | 207.6 | 208.09 | 208.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.