MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 10.98 and 11.07
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.02 (-5%) | 11.11 | 11.02 - 11.11 | 3.6758 times | Tue 24 December 2024 | 11.60 (1.93%) | 11.38 | 11.38 - 11.60 | 1.6413 times | Mon 23 December 2024 | 11.38 (-4.93%) | 11.97 | 11.38 - 11.97 | 3.2025 times | Fri 20 December 2024 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.151 times | Thu 19 December 2024 | 11.97 (5%) | 11.40 | 11.40 - 11.97 | 0.0075 times | Wed 18 December 2024 | 11.40 (-5%) | 12.55 | 11.40 - 12.55 | 0.784 times | Tue 17 December 2024 | 12.00 (-0.08%) | 12.01 | 12.00 - 12.01 | 0.1134 times | Mon 16 December 2024 | 12.01 (4.98%) | 11.35 | 11.35 - 12.01 | 0.0309 times | Fri 13 December 2024 | 11.44 (0%) | 11.44 | 11.44 - 11.44 | 0.0896 times | Thu 12 December 2024 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.3041 times | Wed 11 December 2024 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.057 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 10.55 and 11.5
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.02 (-7.94%) | 11.97 | 11.02 - 11.97 | 5.7748 times | Fri 20 December 2024 | 11.97 (4.63%) | 11.35 | 11.35 - 12.55 | 0.7367 times | Fri 13 December 2024 | 11.44 (21.06%) | 9.45 | 9.45 - 11.44 | 0.5815 times | Fri 06 December 2024 | 9.45 (5%) | 9.00 | 8.91 - 9.45 | 0.1413 times | Fri 29 November 2024 | 9.00 (-2.91%) | 9.27 | 9.00 - 9.36 | 0.1591 times | Fri 22 November 2024 | 9.27 (-2.42%) | 9.50 | 9.27 - 9.50 | 0.0412 times | Thu 14 November 2024 | 9.50 (-12.68%) | 10.34 | 9.50 - 10.34 | 0.4546 times | Fri 08 November 2024 | 10.88 (-2.68%) | 11.70 | 10.88 - 11.73 | 0.563 times | Thu 31 October 2024 | 11.18 (-6.76%) | 11.99 | 11.18 - 11.99 | 0.0941 times | Fri 25 October 2024 | 11.99 (-1.32%) | 11.85 | 11.85 - 12.75 | 1.4536 times | Fri 18 October 2024 | 12.15 (-2.33%) | 13.06 | 12.14 - 14.38 | 5.8895 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 9.97 and 13.61
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.02 (22.44%) | 9.00 | 8.91 - 12.55 | 1.3898 times | Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.234 times | Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 1.9174 times | Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 1.6093 times | Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 1.0148 times | Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.2521 times | Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.9646 times | Thu 30 May 2024 | 10.32 (-1.24%) | 10.40 | 9.93 - 11.56 | 1.2674 times | Tue 30 April 2024 | 10.45 (14.21%) | 9.15 | 7.86 - 10.50 | 0.762 times | Thu 28 March 2024 | 9.15 (-17.94%) | 11.15 | 9.15 - 11.15 | 0.5885 times | Thu 29 February 2024 | 11.15 (80.71%) | 6.47 | 6.47 - 11.75 | 3.559 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mid East 526251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.46 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.62 | 11.63 |
| 12 day EMA | 11.22 | 11.26 | 11.2 |
| 20 day EMA | 10.97 | 10.96 | 10.89 |
| 35 day EMA | 10.97 | 10.97 | 10.93 |
| 50 day EMA | 10.99 | 10.99 | 10.97 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.66 | 11.74 |
| 12 day SMA | 11.46 | 11.37 | 11.19 |
| 20 day SMA | 10.59 | 10.49 | 10.36 |
| 35 day SMA | 10.31 | 10.33 | 10.32 |
| 50 day SMA | 10.89 | 10.92 | 10.93 |
| 100 day SMA | 9.84 | 9.82 | 9.79 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.