Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 17.26 and 19.16

Daily Target 116.94
Daily Target 217.58
Daily Target 318.843333333333
Daily Target 419.48
Daily Target 520.74

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 04 April 2025 18.21 (-0.22%) 20.11 18.21 - 20.11 0.0706 times
Wed 02 April 2025 18.25 (4.95%) 17.39 17.39 - 18.25 0.0958 times
Tue 01 April 2025 17.39 (4.95%) 17.39 17.39 - 17.39 0.0188 times
Fri 28 March 2025 16.57 (10.17%) 15.79 15.79 - 16.57 0.2937 times
Wed 26 March 2025 15.04 (4.08%) 15.17 15.00 - 15.17 3.8606 times
Tue 25 March 2025 14.45 (4.94%) 14.45 14.45 - 14.45 0.3182 times
Mon 24 March 2025 13.77 (-1.36%) 13.31 13.31 - 14.65 1.8357 times
Fri 21 March 2025 13.96 (-2.45%) 14.31 13.96 - 15.02 3.2749 times
Thu 20 March 2025 14.31 (-4.79%) 15.03 14.31 - 15.78 0.001 times
Wed 19 March 2025 15.03 (4.88%) 15.04 14.00 - 15.04 0.2307 times
Tue 18 March 2025 14.33 (4.98%) 14.33 13.03 - 14.33 3.3954 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 17.8 and 20.52

Weekly Target 115.85
Weekly Target 217.03
Weekly Target 318.57
Weekly Target 419.75
Weekly Target 521.29

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 04 April 2025 18.21 (9.9%) 17.39 17.39 - 20.11 0.041 times
Fri 28 March 2025 16.57 (18.7%) 13.31 13.31 - 16.57 1.3979 times
Fri 21 March 2025 13.96 (7.38%) 13.65 12.35 - 15.78 1.7522 times
Thu 13 March 2025 13.00 (-14.59%) 15.22 12.46 - 15.98 1.579 times
Mon 03 March 2025 15.22 (-4.99%) 15.22 15.22 - 15.22 0 times
Mon 10 February 2025 16.02 (-4.98%) 17.70 16.02 - 17.70 0.0385 times
Mon 03 February 2025 16.86 (10.2%) 16.86 16.86 - 16.86 0.0184 times
Fri 31 January 2025 15.30 (2%) 15.00 14.25 - 16.54 3.5262 times
Fri 24 January 2025 15.00 (3.16%) 14.54 13.35 - 15.71 1.3836 times
Fri 17 January 2025 14.54 (-3.45%) 15.81 13.59 - 16.15 0.2632 times
Fri 10 January 2025 15.06 (10.01%) 14.30 14.30 - 15.60 0.0943 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 17.8 and 20.52

Monthly Target 115.85
Monthly Target 217.03
Monthly Target 318.57
Monthly Target 419.75
Monthly Target 521.29

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 04 April 2025 18.21 (9.9%) 17.39 17.39 - 20.11 0.0347 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 3.9952 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0481 times
Fri 31 January 2025 15.30 (29.33%) 12.42 12.42 - 16.54 4.4908 times
Tue 31 December 2024 11.83 (31.44%) 9.00 8.91 - 12.55 0.3337 times
Fri 29 November 2024 9.00 (-19.5%) 11.70 9.00 - 11.73 0.0511 times
Thu 31 October 2024 11.18 (32.15%) 8.04 8.04 - 14.38 0.4186 times
Mon 30 September 2024 8.46 (-0.47%) 8.81 7.66 - 8.86 0.3513 times
Fri 30 August 2024 8.50 (-4.17%) 8.87 7.85 - 9.63 0.2215 times
Wed 31 July 2024 8.87 (-19.36%) 11.00 8.53 - 11.00 0.055 times
Fri 28 June 2024 11.00 (6.59%) 10.12 8.70 - 11.02 0.2106 times

 monthly chart MidEast

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 60 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MidEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.41
20 day DMA 15.14
35 day DMA 15.03
50 day DMA 14.34
100 day DMA 12.61
150 day DMA 11.25
200 day DMA 11.01

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.6915.91
12 day EMA16.0215.6215.14
20 day EMA15.4715.1814.86
35 day EMA14.814.614.39
50 day EMA14.4114.2514.09

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.3415.44
12 day SMA15.4114.9814.55
20 day SMA15.1414.9814.85
35 day SMA15.0314.9614.87
50 day SMA14.3414.2114.08
100 day SMA12.6112.5212.42
150 day SMA11.2511.1911.13
200 day SMA11.0110.9710.93
Back to top | Use Dark Theme