MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 17.26 and 19.16
Daily Target 1 | 16.94 |
Daily Target 2 | 17.58 |
Daily Target 3 | 18.843333333333 |
Daily Target 4 | 19.48 |
Daily Target 5 | 20.74 |
Daily price and volume Mid East
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.21 (-0.22%) | 20.11 | 18.21 - 20.11 | 0.0706 times |
Wed 02 April 2025 | 18.25 (4.95%) | 17.39 | 17.39 - 18.25 | 0.0958 times |
Tue 01 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0188 times |
Fri 28 March 2025 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.2937 times |
Wed 26 March 2025 | 15.04 (4.08%) | 15.17 | 15.00 - 15.17 | 3.8606 times |
Tue 25 March 2025 | 14.45 (4.94%) | 14.45 | 14.45 - 14.45 | 0.3182 times |
Mon 24 March 2025 | 13.77 (-1.36%) | 13.31 | 13.31 - 14.65 | 1.8357 times |
Fri 21 March 2025 | 13.96 (-2.45%) | 14.31 | 13.96 - 15.02 | 3.2749 times |
Thu 20 March 2025 | 14.31 (-4.79%) | 15.03 | 14.31 - 15.78 | 0.001 times |
Wed 19 March 2025 | 15.03 (4.88%) | 15.04 | 14.00 - 15.04 | 0.2307 times |
Tue 18 March 2025 | 14.33 (4.98%) | 14.33 | 13.03 - 14.33 | 3.3954 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 17.8 and 20.52
Weekly Target 1 | 15.85 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 18.57 |
Weekly Target 4 | 19.75 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Mid East
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.21 (9.9%) | 17.39 | 17.39 - 20.11 | 0.041 times |
Fri 28 March 2025 | 16.57 (18.7%) | 13.31 | 13.31 - 16.57 | 1.3979 times |
Fri 21 March 2025 | 13.96 (7.38%) | 13.65 | 12.35 - 15.78 | 1.7522 times |
Thu 13 March 2025 | 13.00 (-14.59%) | 15.22 | 12.46 - 15.98 | 1.579 times |
Mon 03 March 2025 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0 times |
Mon 10 February 2025 | 16.02 (-4.98%) | 17.70 | 16.02 - 17.70 | 0.0385 times |
Mon 03 February 2025 | 16.86 (10.2%) | 16.86 | 16.86 - 16.86 | 0.0184 times |
Fri 31 January 2025 | 15.30 (2%) | 15.00 | 14.25 - 16.54 | 3.5262 times |
Fri 24 January 2025 | 15.00 (3.16%) | 14.54 | 13.35 - 15.71 | 1.3836 times |
Fri 17 January 2025 | 14.54 (-3.45%) | 15.81 | 13.59 - 16.15 | 0.2632 times |
Fri 10 January 2025 | 15.06 (10.01%) | 14.30 | 14.30 - 15.60 | 0.0943 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 17.8 and 20.52
Monthly Target 1 | 15.85 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 18.57 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 21.29 |
Monthly price and volumes Mid East
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.21 (9.9%) | 17.39 | 17.39 - 20.11 | 0.0347 times |
Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 3.9952 times |
Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0481 times |
Fri 31 January 2025 | 15.30 (29.33%) | 12.42 | 12.42 - 16.54 | 4.4908 times |
Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 0.3337 times |
Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.0511 times |
Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 0.4186 times |
Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 0.3513 times |
Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 0.2215 times |
Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.055 times |
Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.2106 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 15.41 |
20 day DMA | 15.14 |
35 day DMA | 15.03 |
50 day DMA | 14.34 |
100 day DMA | 12.61 |
150 day DMA | 11.25 |
200 day DMA | 11.01 |
EMA (exponential moving average) of Mid East 526251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.2 | 16.69 | 15.91 |
12 day EMA | 16.02 | 15.62 | 15.14 |
20 day EMA | 15.47 | 15.18 | 14.86 |
35 day EMA | 14.8 | 14.6 | 14.39 |
50 day EMA | 14.41 | 14.25 | 14.09 |
SMA (simple moving average) of Mid East 526251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 16.34 | 15.44 |
12 day SMA | 15.41 | 14.98 | 14.55 |
20 day SMA | 15.14 | 14.98 | 14.85 |
35 day SMA | 15.03 | 14.96 | 14.87 |
50 day SMA | 14.34 | 14.21 | 14.08 |
100 day SMA | 12.61 | 12.52 | 12.42 |
150 day SMA | 11.25 | 11.19 | 11.13 |
200 day SMA | 11.01 | 10.97 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.