Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong Daily Stock price targets for PremierExpl 526247 are 637.58 and 687.08

Daily Target 1597.22
Daily Target 2628.43
Daily Target 3646.71666666667
Daily Target 4677.93
Daily Target 5696.22

Daily price and volume Premier Expl

Date Closing Open Range Volume
Fri 31 October 2025 659.65 (5.72%) 620.00 615.50 - 665.00 2.8208 times
Thu 30 October 2025 623.95 (0.09%) 615.05 615.05 - 626.35 0.5543 times
Wed 29 October 2025 623.40 (-1.18%) 634.95 618.30 - 634.95 0.5548 times
Tue 28 October 2025 630.85 (4%) 605.90 595.70 - 646.15 2.1851 times
Mon 27 October 2025 606.60 (-1.9%) 623.30 598.05 - 626.95 1.0862 times
Thu 23 October 2025 618.35 (-2.21%) 637.45 614.35 - 639.45 0.5182 times
Tue 21 October 2025 632.30 (3.06%) 615.05 615.05 - 637.00 0.3808 times
Mon 20 October 2025 613.50 (-0.82%) 633.85 611.50 - 633.85 0.46 times
Fri 17 October 2025 618.55 (-1.47%) 621.05 614.50 - 635.50 0.7378 times
Thu 16 October 2025 627.80 (-1.55%) 641.65 624.00 - 641.65 0.702 times
Wed 15 October 2025 637.70 (1.85%) 626.85 618.50 - 648.80 1.2079 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 627.68 and 696.98

Weekly Target 1570.82
Weekly Target 2615.23
Weekly Target 3640.11666666667
Weekly Target 4684.53
Weekly Target 5709.42

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Fri 31 October 2025 659.65 (6.68%) 623.30 595.70 - 665.00 0.6663 times
Thu 23 October 2025 618.35 (-0.03%) 633.85 611.50 - 639.45 0.1257 times
Fri 17 October 2025 618.55 (-5.95%) 657.65 606.50 - 682.90 0.732 times
Fri 10 October 2025 657.65 (8.87%) 607.05 607.05 - 679.90 1.8098 times
Fri 03 October 2025 604.05 (2.64%) 594.90 555.00 - 612.90 0.5028 times
Fri 26 September 2025 588.50 (-5.51%) 625.00 580.50 - 629.40 1.3598 times
Fri 19 September 2025 622.80 (11.85%) 559.45 542.10 - 630.05 2.5221 times
Fri 12 September 2025 556.80 (0.97%) 559.50 527.50 - 570.35 0.7356 times
Fri 05 September 2025 551.45 (9.47%) 504.50 497.50 - 557.55 1.0701 times
Fri 29 August 2025 503.75 (-6.34%) 538.20 490.70 - 538.25 0.4756 times
Fri 22 August 2025 537.85 (1.11%) 534.20 497.90 - 548.40 0.7837 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 612.28 and 730.28

Monthly Target 1517.82
Monthly Target 2588.73
Monthly Target 3635.81666666667
Monthly Target 4706.73
Monthly Target 5753.82

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.0522 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.6736 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 0.981 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.535 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.136 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.6331 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 0.9705 times
Fri 28 March 2025 336.70 (0.96%) 333.55 310.00 - 397.00 0.453 times
Fri 28 February 2025 333.50 (-27.25%) 440.05 330.45 - 462.05 0.2736 times
Fri 31 January 2025 458.45 (-12.21%) 544.90 390.20 - 561.15 0.292 times
Tue 31 December 2024 522.20 (13.08%) 471.05 454.25 - 607.75 0.6343 times

 monthly chart PremierExpl

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 629 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.9

Tomorrow's movement Prediction of Premier Expl 526247 looks bullish. It has broken an important resistance level of 638 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 630 and price is deviating by 22 points

Upper Bollinger band is at 673 and lower is at 588, while middle bands are at 609 and 652

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierExpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.03 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 628.89
12 day DMA 626.56
20 day DMA 629.76
35 day DMA 608.65
50 day DMA 582.48
100 day DMA 557.85
150 day DMA 520.1
200 day DMA 493.73

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA635.35623.2622.82
12 day EMA629623.43623.33
20 day EMA621.92617.95617.32
35 day EMA601.82598.42596.92
50 day EMA579.13575.84573.88

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA628.89620.63622.3
12 day SMA626.56627.15629.96
20 day SMA629.76625.05622.19
35 day SMA608.65605.11603.25
50 day SMA582.48579.55577.71
100 day SMA557.85557.33557.05
150 day SMA520.1517.85515.84
200 day SMA493.73493.15492.64
Back to top | Use Dark Theme