StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 58.96 and 62.05
| Daily Target 1 | 56.58 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.76 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 59.92 (2.43%) | 58.40 | 58.00 - 61.09 | 0.5974 times | Tue 08 July 2025 | 58.50 (2.83%) | 59.97 | 56.50 - 59.97 | 0.3784 times | Mon 07 July 2025 | 56.89 (-2.12%) | 55.06 | 55.00 - 56.91 | 0.0242 times | Fri 04 July 2025 | 58.12 (-1.47%) | 58.99 | 56.00 - 58.99 | 0.407 times | Thu 03 July 2025 | 58.99 (4.22%) | 53.52 | 53.52 - 59.30 | 2.5969 times | Wed 02 July 2025 | 56.60 (2.46%) | 55.00 | 53.21 - 57.00 | 0.4873 times | Tue 01 July 2025 | 55.24 (3.41%) | 53.50 | 53.50 - 55.90 | 1.1348 times | Mon 30 June 2025 | 53.42 (0.58%) | 53.99 | 53.20 - 55.25 | 1.3558 times | Fri 27 June 2025 | 53.11 (6.5%) | 49.87 | 49.25 - 53.60 | 3.0101 times | Thu 26 June 2025 | 49.87 (-0.18%) | 50.00 | 49.00 - 50.00 | 0.0081 times | Wed 25 June 2025 | 49.96 (-0.06%) | 49.96 | 49.96 - 49.96 | 0.0004 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 57.46 and 63.55
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 59.92 (3.1%) | 55.06 | 55.00 - 61.09 | 0.4364 times | Fri 04 July 2025 | 58.12 (9.43%) | 53.99 | 53.20 - 59.30 | 2.6103 times | Fri 27 June 2025 | 53.11 (5.48%) | 49.99 | 48.50 - 53.60 | 1.3324 times | Thu 19 June 2025 | 50.35 (3.41%) | 46.60 | 45.30 - 50.99 | 0.6608 times | Fri 13 June 2025 | 48.69 (-0.73%) | 50.00 | 46.10 - 50.00 | 0.3764 times | Fri 06 June 2025 | 49.05 (-6.7%) | 52.57 | 45.11 - 53.00 | 1.2566 times | Fri 30 May 2025 | 52.57 (23.61%) | 41.68 | 41.01 - 54.68 | 2.7417 times | Fri 23 May 2025 | 42.53 (2.06%) | 41.67 | 39.10 - 44.42 | 0.3272 times | Fri 16 May 2025 | 41.67 (-0.79%) | 44.00 | 41.61 - 44.44 | 0.1923 times | Fri 09 May 2025 | 42.00 (-4.52%) | 41.21 | 41.21 - 44.99 | 0.0661 times | Fri 02 May 2025 | 43.99 (-2.22%) | 43.02 | 40.52 - 44.50 | 0.2343 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 56.57 and 64.45
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 58.073333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 59.92 (12.17%) | 53.50 | 53.21 - 61.09 | 0.6599 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.1337 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 0.896 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3029 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.4676 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.5379 times | Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.7974 times | Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 1.1486 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.85 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 1.2059 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 4.7212 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 55.05 |
| 20 day DMA | 52.57 |
| 35 day DMA | 50.36 |
| 50 day DMA | 48.27 |
| 100 day DMA | 46.2 |
| 150 day DMA | 48.81 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.27 | 56.66 |
| 12 day EMA | 55.73 | 54.97 | 54.33 |
| 20 day EMA | 53.78 | 53.13 | 52.56 |
| 35 day EMA | 51.14 | 50.62 | 50.16 |
| 50 day EMA | 49 | 48.55 | 48.14 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 57.82 | 57.17 |
| 12 day SMA | 55.05 | 54.22 | 53.54 |
| 20 day SMA | 52.57 | 52.03 | 51.59 |
| 35 day SMA | 50.36 | 49.88 | 49.4 |
| 50 day SMA | 48.27 | 47.96 | 47.66 |
| 100 day SMA | 46.2 | 46.08 | 45.98 |
| 150 day SMA | 48.81 | 48.81 | 48.81 |
| 200 day SMA | 53.05 | 53.06 | 53.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.