FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 61.27 and 64.01
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.84 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.58 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.28 (2.77%) | 61.74 | 60.25 - 62.99 | 1.9784 times | Tue 08 July 2025 | 60.60 (1.32%) | 59.82 | 59.75 - 61.78 | 0.8032 times | Mon 07 July 2025 | 59.81 (1.58%) | 58.16 | 58.16 - 63.00 | 2.4656 times | Fri 04 July 2025 | 58.88 (-1.49%) | 59.80 | 58.00 - 60.10 | 0.6864 times | Thu 03 July 2025 | 59.77 (0.22%) | 59.36 | 58.34 - 60.18 | 1.0757 times | Wed 02 July 2025 | 59.64 (-2.95%) | 61.77 | 59.16 - 62.00 | 0.8641 times | Tue 01 July 2025 | 61.45 (11.38%) | 55.26 | 55.26 - 62.00 | 1.6434 times | Mon 30 June 2025 | 55.17 (1.34%) | 55.27 | 54.63 - 55.61 | 0.1091 times | Fri 27 June 2025 | 54.44 (-1.5%) | 54.50 | 53.83 - 55.74 | 0.2187 times | Thu 26 June 2025 | 55.27 (-1.72%) | 56.23 | 55.00 - 56.52 | 0.1556 times | Wed 25 June 2025 | 56.24 (0.5%) | 56.97 | 55.93 - 57.06 | 0.5145 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 60.22 and 65.06
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.28 (5.77%) | 58.16 | 58.16 - 63.00 | 1.7253 times | Fri 04 July 2025 | 58.88 (8.16%) | 55.27 | 54.63 - 62.00 | 1.4398 times | Fri 27 June 2025 | 54.44 (7.44%) | 51.13 | 51.07 - 57.17 | 0.566 times | Thu 19 June 2025 | 50.67 (-6.48%) | 53.51 | 50.13 - 54.86 | 0.3014 times | Fri 13 June 2025 | 54.18 (-3.89%) | 56.61 | 53.38 - 58.43 | 0.4581 times | Fri 06 June 2025 | 56.37 (-2%) | 57.05 | 56.08 - 59.96 | 0.8434 times | Fri 30 May 2025 | 57.52 (17.6%) | 48.11 | 48.11 - 59.00 | 2.4613 times | Fri 23 May 2025 | 48.91 (1.56%) | 47.15 | 47.15 - 50.42 | 0.8614 times | Fri 16 May 2025 | 48.16 (11.74%) | 42.50 | 42.50 - 49.00 | 0.6637 times | Fri 09 May 2025 | 43.10 (-0.32%) | 42.56 | 40.15 - 45.56 | 0.6797 times | Fri 02 May 2025 | 43.24 (0.35%) | 43.97 | 42.27 - 44.74 | 0.3026 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 58.77 and 66.51
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.28 (12.89%) | 55.26 | 55.26 - 63.00 | 0.8846 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.6233 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.3265 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.5494 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 0.9127 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.6272 times | Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 0.9903 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 1.5012 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 1.6894 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.8955 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 2.1664 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 58.29 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.42 |
| 50 day DMA | 52.35 |
| 100 day DMA | 46.74 |
| 150 day DMA | 51.23 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.56 | 59.04 |
| 12 day EMA | 58.65 | 57.99 | 57.51 |
| 20 day EMA | 57.23 | 56.7 | 56.29 |
| 35 day EMA | 54.61 | 54.16 | 53.78 |
| 50 day EMA | 52.52 | 52.12 | 51.77 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.74 | 59.91 |
| 12 day SMA | 58.29 | 57.47 | 56.65 |
| 20 day SMA | 56.42 | 56.13 | 55.89 |
| 35 day SMA | 55.42 | 55.03 | 54.66 |
| 50 day SMA | 52.35 | 51.98 | 51.63 |
| 100 day SMA | 46.74 | 46.6 | 46.49 |
| 150 day SMA | 51.23 | 51.24 | 51.26 |
| 200 day SMA | 53.52 | 53.53 | 53.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.