FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 63.13 and 65.1
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 65.69 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.31 (0.75%) | 63.00 | 62.94 - 64.91 | 1.1625 times | Thu 30 October 2025 | 62.84 (-2.38%) | 64.80 | 62.01 - 64.80 | 1.3946 times | Wed 29 October 2025 | 64.37 (4.94%) | 60.31 | 60.31 - 64.64 | 1.9815 times | Tue 28 October 2025 | 61.34 (2.44%) | 58.02 | 58.02 - 62.55 | 2.3454 times | Mon 27 October 2025 | 59.88 (7.2%) | 58.51 | 57.80 - 60.22 | 0.8345 times | Thu 23 October 2025 | 55.86 (-0.69%) | 56.22 | 55.33 - 57.36 | 0.7264 times | Tue 21 October 2025 | 56.25 (-0.34%) | 55.90 | 55.90 - 56.85 | 0.1926 times | Mon 20 October 2025 | 56.44 (1.97%) | 54.79 | 54.79 - 56.75 | 0.4281 times | Fri 17 October 2025 | 55.35 (-1.65%) | 56.10 | 54.35 - 56.71 | 0.589 times | Thu 16 October 2025 | 56.28 (-1.26%) | 56.63 | 55.53 - 57.02 | 0.3453 times | Wed 15 October 2025 | 57.00 (5.99%) | 54.89 | 53.75 - 58.00 | 3.365 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 60.56 and 67.67
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 2.2311 times | Thu 23 October 2025 | 55.86 (0.92%) | 54.79 | 54.79 - 57.36 | 0.3894 times | Fri 17 October 2025 | 55.35 (2.25%) | 54.00 | 53.14 - 58.00 | 1.4285 times | Fri 10 October 2025 | 54.13 (4.52%) | 51.51 | 49.57 - 54.27 | 1.621 times | Fri 03 October 2025 | 51.79 (0.08%) | 51.75 | 50.00 - 52.25 | 0.4852 times | Fri 26 September 2025 | 51.75 (-9.05%) | 56.46 | 51.00 - 57.02 | 0.5288 times | Fri 19 September 2025 | 56.90 (1.9%) | 55.21 | 55.21 - 58.84 | 0.8531 times | Fri 12 September 2025 | 55.84 (1.21%) | 55.00 | 54.80 - 57.71 | 1.0073 times | Fri 05 September 2025 | 55.17 (6.82%) | 51.85 | 51.58 - 56.73 | 0.8661 times | Fri 29 August 2025 | 51.65 (-2.8%) | 52.40 | 50.96 - 53.68 | 0.5896 times | Fri 22 August 2025 | 53.14 (1.78%) | 52.06 | 52.06 - 55.51 | 0.6381 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 56.44 and 71.78
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 0.972 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.5775 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.5857 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.3286 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.6861 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.4601 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.6048 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.0046 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.6904 times | Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 1.0901 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 1.6525 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 58.56 |
| 20 day DMA | 55.93 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.01 |
| 100 day DMA | 55.75 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.28 | 60.5 |
| 12 day EMA | 59.29 | 58.56 | 57.78 |
| 20 day EMA | 57.64 | 57.04 | 56.43 |
| 35 day EMA | 56.27 | 55.86 | 55.45 |
| 50 day EMA | 55.57 | 55.25 | 54.94 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 60.86 | 59.54 |
| 12 day SMA | 58.56 | 57.78 | 57.06 |
| 20 day SMA | 55.93 | 55.33 | 54.76 |
| 35 day SMA | 55.54 | 55.32 | 55.12 |
| 50 day SMA | 55.01 | 54.79 | 54.57 |
| 100 day SMA | 55.75 | 55.69 | 55.64 |
| 150 day SMA | 52.07 | 51.89 | 51.72 |
| 200 day SMA | 50.91 | 50.91 | 50.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.