FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 46.06 and 48.14
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.62 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.70 (2.28%) | 46.57 | 45.42 - 47.50 | 1.2618 times | Mon 12 May 2025 | 45.66 (5.94%) | 42.50 | 42.50 - 45.80 | 1.5625 times | Fri 09 May 2025 | 43.10 (-0.3%) | 40.15 | 40.15 - 43.19 | 0.5641 times | Thu 08 May 2025 | 43.23 (-0.25%) | 43.32 | 42.47 - 45.56 | 1.7833 times | Wed 07 May 2025 | 43.34 (3.73%) | 40.56 | 40.56 - 43.80 | 1.5628 times | Tue 06 May 2025 | 41.78 (-4.35%) | 44.44 | 41.21 - 44.44 | 0.9743 times | Mon 05 May 2025 | 43.68 (1.02%) | 42.56 | 42.56 - 43.95 | 0.4913 times | Fri 02 May 2025 | 43.24 (1.62%) | 42.76 | 42.32 - 43.49 | 0.2062 times | Wed 30 April 2025 | 42.55 (-1.98%) | 43.55 | 42.32 - 43.55 | 0.4292 times | Tue 29 April 2025 | 43.41 (-1.27%) | 44.70 | 43.08 - 44.74 | 1.1646 times | Mon 28 April 2025 | 43.97 (2.04%) | 43.97 | 42.27 - 44.29 | 0.593 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 44.6 and 49.6
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.70 (8.35%) | 42.50 | 42.50 - 47.50 | 0.6314 times | Fri 09 May 2025 | 43.10 (-0.32%) | 42.56 | 40.15 - 45.56 | 1.2018 times | Fri 02 May 2025 | 43.24 (0.35%) | 43.97 | 42.27 - 44.74 | 0.535 times | Fri 25 April 2025 | 43.09 (-0.19%) | 42.26 | 42.26 - 47.92 | 1.1604 times | Thu 17 April 2025 | 43.17 (16.14%) | 39.80 | 37.91 - 43.78 | 0.704 times | Fri 11 April 2025 | 37.17 (-0.83%) | 36.26 | 36.03 - 42.20 | 0.6267 times | Fri 04 April 2025 | 37.48 (-0.27%) | 38.18 | 36.83 - 39.44 | 0.4561 times | Fri 28 March 2025 | 37.58 (-4.52%) | 39.37 | 36.45 - 40.76 | 1.8377 times | Fri 21 March 2025 | 39.36 (8.25%) | 36.69 | 35.52 - 39.80 | 1.9668 times | Thu 13 March 2025 | 36.36 (-10%) | 40.37 | 36.00 - 40.84 | 0.88 times | Fri 07 March 2025 | 40.40 (1.23%) | 40.40 | 36.44 - 42.31 | 1.0236 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 43.43 and 50.78
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.70 (9.75%) | 42.76 | 40.15 - 47.50 | 0.2386 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.4363 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 0.7248 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.4981 times | Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 0.7865 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 1.1922 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 1.3416 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.7111 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.7205 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 2.3503 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.9477 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.03 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.68 |
| 100 day DMA | 48.35 |
| 150 day DMA | 52.5 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 43.95 | 43.1 |
| 12 day EMA | 43.81 | 43.29 | 42.86 |
| 20 day EMA | 43.01 | 42.62 | 42.3 |
| 35 day EMA | 42.27 | 42.01 | 41.79 |
| 50 day EMA | 41.29 | 41.07 | 40.88 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.42 | 43.03 |
| 12 day SMA | 43.65 | 43.52 | 43.67 |
| 20 day SMA | 43.03 | 42.56 | 42.15 |
| 35 day SMA | 40.72 | 40.46 | 40.26 |
| 50 day SMA | 40.68 | 40.58 | 40.52 |
| 100 day SMA | 48.35 | 48.6 | 48.82 |
| 150 day SMA | 52.5 | 52.6 | 52.72 |
| 200 day SMA | 54.78 | 54.83 | 54.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.