Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 185.95 and 203.95
| Daily Target 1 | 172.63 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 190.63333333333 |
| Daily Target 4 | 199.27 |
| Daily Target 5 | 208.63 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.90 (0.69%) | 188.00 | 182.00 - 200.00 | 0.3659 times |
| Wed 02 April 2025 | 188.60 (1.26%) | 186.25 | 185.65 - 190.00 | 0.251 times |
| Tue 01 April 2025 | 186.25 (2.9%) | 180.40 | 180.40 - 187.00 | 0.0843 times |
| Fri 28 March 2025 | 181.00 (-4.56%) | 180.50 | 178.10 - 193.00 | 0.4514 times |
| Wed 26 March 2025 | 189.65 (1.36%) | 194.00 | 180.20 - 194.90 | 1.1113 times |
| Tue 25 March 2025 | 187.10 (-3.76%) | 204.80 | 180.05 - 204.80 | 4.1375 times |
| Mon 24 March 2025 | 194.40 (-2.82%) | 202.10 | 192.60 - 204.50 | 1.4483 times |
| Fri 21 March 2025 | 200.05 (-1.14%) | 206.95 | 199.85 - 212.20 | 0.3264 times |
| Thu 20 March 2025 | 202.35 (1.68%) | 199.15 | 199.15 - 209.90 | 1.2568 times |
| Wed 19 March 2025 | 199.00 (1.97%) | 193.55 | 193.55 - 207.00 | 0.5672 times |
| Tue 18 March 2025 | 195.15 (-4.69%) | 203.95 | 191.55 - 204.80 | 2.7707 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 185.15 and 204.75
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 209.7 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.1412 times |
| Fri 28 March 2025 | 181.00 (-9.52%) | 202.10 | 178.10 - 204.80 | 1.4396 times |
| Fri 21 March 2025 | 200.05 (2.75%) | 219.00 | 191.55 - 220.00 | 3.3471 times |
| Thu 13 March 2025 | 194.70 (11.48%) | 174.65 | 161.60 - 194.70 | 1.2139 times |
| Fri 07 March 2025 | 174.65 (2.86%) | 163.50 | 152.00 - 179.00 | 0.625 times |
| Fri 28 February 2025 | 169.80 (-8.78%) | 202.00 | 155.50 - 214.00 | 0.7563 times |
| Fri 21 February 2025 | 186.15 (-1.56%) | 189.10 | 178.50 - 208.85 | 0.8006 times |
| Fri 14 February 2025 | 189.10 (-15.39%) | 218.20 | 183.60 - 224.10 | 0.4792 times |
| Thu 06 February 2025 | 223.50 (4.9%) | 210.00 | 209.00 - 236.90 | 0.3027 times |
| Fri 31 January 2025 | 213.05 (-5.31%) | 233.00 | 195.00 - 237.80 | 0.8944 times |
| Fri 24 January 2025 | 225.00 (-1.27%) | 228.00 | 210.05 - 240.00 | 0.6363 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 185.15 and 204.75
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.0225 times |
| Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.0559 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.3727 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4542 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.4215 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5156 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.7671 times |
| Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.2794 times |
| Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.9931 times |
| Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.1181 times |
| Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6929 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 157, while middle bands are at 171 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 193.18 |
| 20 day DMA | 184.26 |
| 35 day DMA | 185.29 |
| 50 day DMA | 196.04 |
| 100 day DMA | 219.9 |
| 150 day DMA | 234.84 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 187.96 | 187.64 |
| 12 day EMA | 188.45 | 188.19 | 188.12 |
| 20 day EMA | 188.2 | 188.02 | 187.96 |
| 35 day EMA | 193.04 | 193.23 | 193.5 |
| 50 day EMA | 197.53 | 197.84 | 198.22 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 186.52 | 187.68 |
| 12 day SMA | 193.18 | 193.58 | 191.39 |
| 20 day SMA | 184.26 | 182.97 | 182.03 |
| 35 day SMA | 185.29 | 186.25 | 187.38 |
| 50 day SMA | 196.04 | 196.72 | 197.51 |
| 100 day SMA | 219.9 | 220.83 | 221.85 |
| 150 day SMA | 234.84 | 235.12 | 235.41 |
| 200 day SMA | 234.63 | 234.76 | 234.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.