Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 185.78 and 212.58
| Daily Target 1 | 180.65 |
| Daily Target 2 | 190.9 |
| Daily Target 3 | 207.45 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 234.25 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 201.15 (0.05%) | 206.90 | 197.20 - 224.00 | 1.8374 times | Tue 08 July 2025 | 201.05 (2%) | 204.65 | 197.95 - 207.25 | 0.5244 times | Mon 07 July 2025 | 197.10 (-4.83%) | 197.10 | 197.10 - 197.10 | 0.0003 times | Fri 04 July 2025 | 207.10 (3.29%) | 202.00 | 200.10 - 213.00 | 2.256 times | Thu 03 July 2025 | 200.50 (-1.72%) | 203.85 | 199.00 - 205.00 | 0.4067 times | Wed 02 July 2025 | 204.00 (1.75%) | 207.00 | 198.20 - 207.00 | 0.1971 times | Tue 01 July 2025 | 200.50 (0.02%) | 201.85 | 191.20 - 203.25 | 0.812 times | Mon 30 June 2025 | 200.45 (5.22%) | 195.00 | 195.00 - 207.95 | 3.8482 times | Fri 27 June 2025 | 190.50 (-0.21%) | 193.95 | 190.10 - 194.00 | 0.0662 times | Thu 26 June 2025 | 190.90 (-1.22%) | 190.30 | 190.30 - 191.35 | 0.0517 times | Wed 25 June 2025 | 193.25 (0.81%) | 192.00 | 187.00 - 196.50 | 0.4501 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 199.13 and 226.03
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 190.83 |
| Weekly Target 3 | 207.41666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 201.15 (-2.87%) | 197.10 | 197.10 - 224.00 | 0.6098 times | Fri 04 July 2025 | 207.10 (8.71%) | 195.00 | 191.20 - 213.00 | 1.9414 times | Fri 27 June 2025 | 190.50 (4.04%) | 175.30 | 175.30 - 196.50 | 0.8127 times | Thu 19 June 2025 | 183.10 (-2.76%) | 188.30 | 183.00 - 208.00 | 0.6578 times | Fri 13 June 2025 | 188.30 (-1.23%) | 194.90 | 185.40 - 198.90 | 1.1153 times | Fri 06 June 2025 | 190.65 (3.81%) | 182.50 | 182.45 - 203.00 | 1.9936 times | Fri 30 May 2025 | 183.65 (-4.92%) | 180.15 | 177.30 - 197.90 | 1.4469 times | Fri 23 May 2025 | 193.15 (0.76%) | 196.45 | 185.15 - 202.00 | 0.7102 times | Fri 16 May 2025 | 191.70 (14.11%) | 177.00 | 177.00 - 198.00 | 0.4054 times | Fri 09 May 2025 | 168.00 (-5.72%) | 174.20 | 165.00 - 183.40 | 0.3068 times | Fri 02 May 2025 | 178.20 (-3.55%) | 184.75 | 170.10 - 188.95 | 0.3281 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 179.78 and 212.58
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 201.15 (0.35%) | 201.85 | 191.20 - 224.00 | 0.4782 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7107 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9422 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.262 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.5209 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5369 times | Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.6542 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.6071 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.7426 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 2.5454 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 4.7235 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 198.18 |
| 20 day DMA | 194.31 |
| 35 day DMA | 192.26 |
| 50 day DMA | 189.34 |
| 100 day DMA | 188.93 |
| 150 day DMA | 204.59 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 200.54 | 200.28 |
| 12 day EMA | 198.3 | 197.78 | 197.19 |
| 20 day EMA | 195.96 | 195.41 | 194.82 |
| 35 day EMA | 192.98 | 192.5 | 192 |
| 50 day EMA | 190.59 | 190.16 | 189.72 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 201.95 | 201.84 |
| 12 day SMA | 198.18 | 196.76 | 195.26 |
| 20 day SMA | 194.31 | 193.97 | 193.33 |
| 35 day SMA | 192.26 | 192.02 | 191.93 |
| 50 day SMA | 189.34 | 189 | 188.67 |
| 100 day SMA | 188.93 | 189.05 | 189.25 |
| 150 day SMA | 204.59 | 204.79 | 205.03 |
| 200 day SMA | 221.17 | 221.29 | 221.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.